576.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 515.00 | 515.00 | 15.1K |
| 09:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 09:50 | 526.00 | 526.00 | 526.00 | 526.00 | 2.9K |
| 09:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 10:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:15 | 525.00 | 525.00 | 523.00 | 523.00 | 0.8K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:25 | 525.00 | 526.00 | 525.00 | 526.00 | 0.8K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:55 | 528.00 | 528.00 | 528.00 | 528.00 | 4.1K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 13:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |