2,579.79
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-11 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 0.0M |
| 2023-09-19 | 1,475.63 | 1,475.63 | 1,475.63 | 1,475.63 | 0.0M |
| 2023-08-31 | 1,522.01 | 1,522.01 | 1,522.01 | 1,522.01 | 0.0M |
| 2023-08-08 | 1,428.57 | 1,428.57 | 1,428.57 | 1,428.57 | 0.0M |
| 2023-07-27 | 1,485.01 | 1,485.01 | 1,485.01 | 1,485.01 | 0.0M |
| 2023-07-10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-07-06 | 1,428.57 | 1,428.57 | 1,428.57 | 1,428.57 | 0.0M |
| 2023-06-22 | 1,469.51 | 1,469.51 | 1,469.51 | 1,469.51 | 0.0M |
| 2023-06-20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2023-06-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-06-02 | 1,626.02 | 1,626.02 | 1,626.02 | 1,626.02 | 0.0M |
| 2023-06-01 | 1,635.97 | 1,635.97 | 1,635.97 | 1,635.97 | 0.0M |
| 2023-05-22 | 1,785.71 | 1,785.71 | 1,785.71 | 1,785.71 | 0.0M |
| 2023-05-11 | 1,785.71 | 1,785.71 | 1,785.71 | 1,785.71 | 0.0M |
| 2023-05-10 | 1,804.65 | 1,804.65 | 1,804.65 | 1,804.65 | 0.0M |
| 2023-04-21 | 1,743.11 | 1,866.02 | 1,743.11 | 1,866.02 | 0.0M |
| 2023-04-14 | 1,699.31 | 1,699.31 | 1,699.31 | 1,699.31 | 0.0M |
| 2023-03-13 | 1,679.01 | 1,743.11 | 1,679.01 | 1,743.11 | 0.0M |
| 2023-03-10 | 1,643.11 | 1,643.11 | 1,643.11 | 1,643.11 | 0.0M |
| 2023-02-13 | 1,643.11 | 1,643.11 | 1,643.11 | 1,643.11 | 0.0M |
| 2023-02-10 | 1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 0.0M |
| 2023-02-07 | 1,708.55 | 1,708.55 | 1,708.55 | 1,708.55 | 0.0M |
| 2023-01-30 | 1,757.55 | 1,757.55 | 1,757.55 | 1,757.55 | 0.0M |
| 2023-01-20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-01-17 | 1,839.18 | 1,839.18 | 1,839.18 | 1,839.18 | 0.0M |
| 2023-01-05 | 1,900.00 | 1,900.00 | 1,899.34 | 1,899.34 | 0.0M |