| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,700.00 |
13,850.00 |
13,490.00 |
13,810.00 |
23.7K |
| 09:05 |
13,820.00 |
13,920.00 |
13,660.00 |
13,760.00 |
18.0K |
| 09:10 |
13,700.00 |
13,820.00 |
13,690.00 |
13,730.00 |
12.1K |
| 09:15 |
13,720.00 |
13,830.00 |
13,720.00 |
13,820.00 |
7.9K |
| 09:20 |
13,830.00 |
13,870.00 |
13,730.00 |
13,730.00 |
11.9K |
| 09:25 |
13,730.00 |
13,740.00 |
13,600.00 |
13,610.00 |
13.5K |
| 09:30 |
13,610.00 |
13,720.00 |
13,610.00 |
13,720.00 |
2.7K |
| 09:35 |
13,720.00 |
13,760.00 |
13,690.00 |
13,740.00 |
4.0K |
| 09:40 |
13,740.00 |
13,780.00 |
13,710.00 |
13,720.00 |
5.2K |
| 09:45 |
13,720.00 |
13,880.00 |
13,700.00 |
13,860.00 |
25.9K |
| 09:50 |
13,855.00 |
13,860.00 |
13,810.00 |
13,840.00 |
2.2K |
| 09:55 |
13,840.00 |
14,000.00 |
13,820.00 |
13,990.00 |
22.7K |
| 10:00 |
14,000.00 |
14,130.00 |
13,990.00 |
14,120.00 |
24.9K |
| 10:05 |
14,120.00 |
14,430.00 |
14,110.00 |
14,220.00 |
61.3K |
| 10:10 |
14,220.00 |
14,320.00 |
14,170.00 |
14,300.00 |
38.4K |
| 10:15 |
14,300.00 |
14,400.00 |
14,270.00 |
14,400.00 |
16.5K |
| 10:20 |
14,400.00 |
14,400.00 |
14,250.00 |
14,340.00 |
21.3K |
| 10:25 |
14,340.00 |
14,350.00 |
14,290.00 |
14,290.00 |
11.6K |
| 10:30 |
14,300.00 |
14,330.00 |
14,260.00 |
14,330.00 |
9.0K |
| 10:35 |
14,330.00 |
14,350.00 |
14,250.00 |
14,300.00 |
10.5K |
| 10:40 |
14,300.00 |
14,320.00 |
14,290.00 |
14,310.00 |
7.8K |
| 10:45 |
14,320.00 |
14,330.00 |
14,300.00 |
14,320.00 |
8.3K |
| 10:50 |
14,310.00 |
14,350.00 |
14,300.00 |
14,340.00 |
5.6K |
| 10:55 |
14,340.00 |
14,460.00 |
14,280.00 |
14,460.00 |
36.4K |
| 11:00 |
14,460.00 |
14,470.00 |
14,330.00 |
14,330.00 |
20.9K |
| 11:05 |
14,320.00 |
14,380.00 |
14,320.00 |
14,380.00 |
2.8K |
| 11:10 |
14,370.00 |
14,380.00 |
14,270.00 |
14,300.00 |
13.5K |
| 11:15 |
14,300.00 |
14,310.00 |
14,160.00 |
14,200.00 |
18.4K |
| 11:20 |
14,170.00 |
14,270.00 |
14,170.00 |
14,250.00 |
9.0K |
| 11:25 |
14,250.00 |
14,260.00 |
14,200.00 |
14,210.00 |
7.7K |
| 11:30 |
14,210.00 |
14,230.00 |
14,190.00 |
14,220.00 |
5.8K |
| 11:35 |
14,230.00 |
14,230.00 |
14,160.00 |
14,170.00 |
2.4K |
| 11:40 |
14,190.00 |
14,210.00 |
14,160.00 |
14,190.00 |
3.8K |
| 11:45 |
14,190.00 |
14,200.00 |
14,150.00 |
14,170.00 |
4.8K |
| 11:50 |
14,170.00 |
14,180.00 |
14,110.00 |
14,120.00 |
5.7K |
| 11:55 |
14,110.00 |
14,160.00 |
14,110.00 |
14,150.00 |
2.9K |
| 12:00 |
14,150.00 |
14,200.00 |
14,140.00 |
14,170.00 |
12.7K |
| 12:05 |
14,170.00 |
14,190.00 |
14,150.00 |
14,150.00 |
2.3K |
| 12:10 |
14,140.00 |
14,160.00 |
14,120.00 |
14,140.00 |
7.0K |
| 12:15 |
14,140.00 |
14,170.00 |
14,130.00 |
14,160.00 |
2.0K |
| 12:20 |
14,170.00 |
14,180.00 |
14,100.00 |
14,160.00 |
3.8K |
| 12:25 |
14,150.00 |
14,170.00 |
14,110.00 |
14,130.00 |
2.0K |
| 12:30 |
14,130.00 |
14,170.00 |
14,120.00 |
14,140.00 |
1.6K |
| 12:35 |
14,170.00 |
14,170.00 |
14,140.00 |
14,170.00 |
1.2K |
| 12:40 |
14,160.00 |
14,290.00 |
14,160.00 |
14,260.00 |
22.2K |
| 12:45 |
14,270.00 |
14,280.00 |
14,230.00 |
14,280.00 |
3.2K |
| 12:50 |
14,280.00 |
14,320.00 |
14,280.00 |
14,310.00 |
5.7K |
| 12:55 |
14,310.00 |
14,310.00 |
14,220.00 |
14,250.00 |
4.4K |
| 13:00 |
14,260.00 |
14,260.00 |
14,210.00 |
14,220.00 |
2.0K |
| 13:05 |
14,220.00 |
14,250.00 |
14,220.00 |
14,250.00 |
2.9K |
| 13:10 |
14,250.00 |
14,250.00 |
14,190.00 |
14,200.00 |
2.3K |
| 13:15 |
14,210.00 |
14,240.00 |
14,170.00 |
14,210.00 |
4.0K |
| 13:20 |
14,210.00 |
14,240.00 |
14,190.00 |
14,230.00 |
2.6K |
| 13:25 |
14,240.00 |
14,260.00 |
14,210.00 |
14,260.00 |
3.2K |
| 13:30 |
14,260.00 |
14,280.00 |
14,260.00 |
14,280.00 |
4.5K |
| 13:35 |
14,280.00 |
14,290.00 |
14,240.00 |
14,240.00 |
2.9K |
| 13:40 |
14,280.00 |
14,280.00 |
14,170.00 |
14,190.00 |
5.5K |
| 13:45 |
14,180.00 |
14,260.00 |
14,170.00 |
14,220.00 |
2.8K |
| 13:50 |
14,230.00 |
14,230.00 |
14,170.00 |
14,200.00 |
3.6K |
| 13:55 |
14,230.00 |
14,250.00 |
14,190.00 |
14,190.00 |
3.2K |
| 14:00 |
14,250.00 |
14,250.00 |
14,190.00 |
14,210.00 |
2.2K |
| 14:05 |
14,210.00 |
14,240.00 |
14,210.00 |
14,230.00 |
2.9K |
| 14:10 |
14,230.00 |
14,250.00 |
14,210.00 |
14,240.00 |
6.1K |
| 14:15 |
14,240.00 |
14,290.00 |
14,240.00 |
14,260.00 |
7.2K |
| 14:20 |
14,270.00 |
14,480.00 |
14,270.00 |
14,460.00 |
29.6K |
| 14:25 |
14,470.00 |
14,470.00 |
14,360.00 |
14,420.00 |
11.7K |
| 14:30 |
14,410.00 |
14,500.00 |
14,390.00 |
14,450.00 |
18.3K |
| 14:35 |
14,480.00 |
14,500.00 |
14,370.00 |
14,470.00 |
14.8K |
| 14:40 |
14,490.00 |
14,500.00 |
14,470.00 |
14,480.00 |
11.9K |
| 14:45 |
14,470.00 |
14,500.00 |
14,460.00 |
14,500.00 |
9.9K |
| 14:50 |
14,500.00 |
14,500.00 |
14,410.00 |
14,420.00 |
14.7K |
| 14:55 |
14,420.00 |
14,440.00 |
14,400.00 |
14,440.00 |
18.6K |
| 15:00 |
14,440.00 |
14,470.00 |
14,390.00 |
14,470.00 |
29.3K |
| 15:05 |
14,480.00 |
14,500.00 |
14,360.00 |
14,410.00 |
14.1K |
| 15:10 |
14,400.00 |
14,450.00 |
14,340.00 |
14,390.00 |
4.2K |
| 15:15 |
14,400.00 |
14,410.00 |
14,310.00 |
14,390.00 |
7.3K |
| 15:25 |
14,460.00 |
14,460.00 |
14,460.00 |
14,460.00 |
10.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|