Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,585.00 1,585.00 1,573.05 1,573.05 0.2K
09:20 1,571.45 1,571.45 1,564.25 1,567.00 0.4K
09:25 1,569.75 1,569.75 1,569.75 1,569.75 0.1K
09:30 1,570.00 1,570.00 1,567.50 1,567.50 0.0K
09:35 1,566.95 1,572.00 1,566.95 1,572.00 0.2K
09:40 1,574.05 1,574.05 1,573.40 1,573.40 0.0K
09:45 1,564.95 1,564.95 1,562.25 1,562.35 0.1K
09:50 1,561.65 1,567.75 1,561.65 1,566.85 0.1K
10:00 1,569.55 1,569.55 1,569.55 1,569.55 0.1K
10:05 1,567.75 1,578.55 1,567.75 1,578.55 0.2K
10:10 1,578.60 1,582.90 1,578.50 1,582.15 0.2K
10:15 1,582.15 1,585.90 1,582.15 1,585.90 0.1K
10:20 1,580.50 1,583.05 1,580.35 1,583.05 0.1K
10:25 1,583.15 1,583.20 1,583.15 1,583.20 0.0K
10:30 1,583.20 1,583.90 1,582.50 1,583.90 0.2K
10:35 1,584.85 1,584.85 1,583.90 1,584.85 0.0K
10:40 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
10:45 1,584.80 1,584.80 1,580.00 1,582.15 0.1K
10:50 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
10:55 1,580.40 1,580.40 1,579.40 1,580.00 0.2K
11:00 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
11:05 1,586.65 1,586.65 1,586.65 1,586.65 0.1K
11:10 1,586.00 1,593.90 1,586.00 1,593.90 0.2K
11:15 1,594.00 1,594.00 1,590.30 1,592.95 0.0K
11:20 1,594.90 1,594.90 1,594.90 1,594.90 0.1K
11:25 1,590.00 1,590.00 1,585.00 1,589.35 0.1K
11:30 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
11:35 1,594.00 1,594.00 1,587.00 1,592.30 0.9K
11:40 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
11:45 1,591.15 1,592.95 1,591.15 1,592.95 0.1K
11:50 1,593.85 1,600.00 1,593.75 1,600.00 0.3K
11:55 1,597.00 1,597.55 1,594.75 1,594.75 0.1K
12:00 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
12:10 1,595.00 1,595.00 1,594.50 1,594.50 0.0K
12:15 1,596.55 1,596.55 1,596.55 1,596.55 0.0K
12:20 1,594.85 1,594.85 1,594.85 1,594.85 0.1K
12:25 1,594.85 1,596.50 1,594.75 1,594.75 0.0K
12:30 1,597.45 1,597.45 1,597.45 1,597.45 0.1K
12:35 1,598.15 1,598.15 1,595.00 1,597.45 0.0K
12:40 1,599.35 1,600.50 1,594.85 1,594.85 0.1K
12:45 1,594.80 1,594.80 1,594.75 1,594.75 0.0K
12:50 1,592.00 1,592.00 1,589.45 1,589.45 0.1K
12:55 1,589.30 1,589.30 1,585.20 1,585.20 0.0K
13:00 1,585.20 1,585.20 1,583.15 1,583.15 0.1K
13:05 1,587.75 1,590.00 1,587.75 1,590.00 0.0K
13:10 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
13:15 1,594.75 1,594.75 1,591.65 1,591.65 0.1K
13:30 1,594.00 1,594.00 1,591.10 1,592.05 0.0K
13:35 1,593.85 1,594.05 1,593.85 1,594.05 0.0K
13:40 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
13:45 1,593.85 1,596.55 1,593.85 1,596.55 0.0K
13:50 1,594.00 1,595.65 1,591.25 1,592.15 0.1K
14:00 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
14:05 1,597.80 1,597.80 1,595.75 1,595.75 0.0K
14:10 1,595.30 1,597.00 1,595.30 1,597.00 0.0K
14:15 1,599.25 1,599.25 1,599.25 1,599.25 0.0K
14:20 1,597.70 1,597.70 1,597.70 1,597.70 0.0K
14:25 1,593.95 1,593.95 1,590.10 1,592.45 0.0K
14:30 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
14:35 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
14:40 1,593.95 1,595.65 1,593.95 1,595.65 0.0K
14:45 1,594.30 1,594.30 1,593.10 1,593.10 0.0K
14:50 1,590.05 1,591.85 1,590.05 1,591.85 0.0K
14:55 1,592.95 1,592.95 1,592.05 1,592.05 0.0K
15:00 1,592.95 1,592.95 1,589.90 1,590.05 0.1K
15:05 1,590.05 1,591.20 1,590.00 1,591.20 0.0K
15:10 1,588.20 1,589.65 1,588.00 1,589.65 0.0K
15:15 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
15:20 1,588.15 1,591.60 1,587.15 1,591.60 0.1K
15:25 1,588.85 1,591.20 1,588.85 1,591.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし