| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3.15 |
3.37 |
3.15 |
3.37 |
0.0M |
| 2025-09-23 |
3.22 |
3.22 |
3.22 |
3.22 |
0.0M |
| 2025-09-12 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-09-05 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-08-28 |
2.90 |
2.90 |
2.90 |
2.90 |
0.3M |
| 2025-08-08 |
3.00 |
3.00 |
2.89 |
2.89 |
0.0M |
| 2025-07-30 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2025-07-25 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-07-23 |
2.80 |
3.01 |
2.80 |
3.01 |
0.0M |
| 2025-07-18 |
2.53 |
2.60 |
2.53 |
2.60 |
0.0M |
| 2025-07-17 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-07-16 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-07-15 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-07-08 |
2.52 |
2.82 |
2.52 |
2.82 |
0.0M |
| 2025-07-02 |
2.69 |
2.69 |
2.58 |
2.58 |
0.0M |
| 2025-06-18 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-06-17 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-06-12 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2025-06-09 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-06-03 |
2.43 |
2.75 |
2.43 |
2.75 |
0.0M |
| 2025-05-28 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-05-21 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2025-05-19 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-05-14 |
2.32 |
2.40 |
2.32 |
2.40 |
0.0M |
| 2025-05-13 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-05-09 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2025-05-08 |
2.20 |
2.26 |
2.20 |
2.20 |
0.0M |
| 2025-05-07 |
2.25 |
2.30 |
2.25 |
2.26 |
0.0M |
| 2025-05-06 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-05-05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-05-02 |
2.25 |
2.30 |
2.25 |
2.25 |
0.0M |
| 2025-04-30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0M |
| 2025-04-29 |
2.30 |
2.35 |
2.30 |
2.35 |
0.0M |
| 2025-04-28 |
2.35 |
2.40 |
2.35 |
2.36 |
0.0M |
| 2025-04-25 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2025-04-24 |
2.12 |
2.20 |
2.08 |
2.20 |
0.0M |
| 2025-04-23 |
2.15 |
2.30 |
2.15 |
2.30 |
0.0M |
| 2025-04-22 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2025-04-21 |
2.23 |
2.28 |
2.10 |
2.10 |
0.0M |
| 2025-04-09 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2025-04-07 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2025-04-04 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2025-04-02 |
2.14 |
2.14 |
2.12 |
2.13 |
0.0M |
| 2025-03-31 |
1.99 |
2.05 |
1.99 |
2.05 |
0.0M |
| 2025-03-21 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2025-03-18 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2025-03-17 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2025-03-11 |
2.00 |
2.00 |
1.89 |
1.89 |
0.0M |
| 2025-03-04 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-02-27 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-02-26 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2025-02-25 |
2.45 |
2.45 |
2.18 |
2.18 |
0.0M |
| 2025-02-21 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2025-02-18 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-02-14 |
2.44 |
2.51 |
2.44 |
2.51 |
0.0M |
| 2025-02-13 |
2.43 |
2.44 |
2.43 |
2.44 |
0.0M |
| 2025-02-12 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-02-11 |
2.40 |
2.49 |
2.40 |
2.49 |
0.0M |
| 2025-02-03 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2025-01-29 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-01-24 |
2.00 |
2.20 |
2.00 |
2.12 |
0.0M |
| 2025-01-23 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-21 |
1.95 |
1.99 |
1.95 |
1.98 |
0.0M |
| 2025-01-17 |
1.89 |
1.93 |
1.89 |
1.93 |
0.0M |
| 2025-01-15 |
2.00 |
2.00 |
1.97 |
1.97 |
0.0M |
| 2025-01-14 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-01-13 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2025-01-02 |
2.16 |
2.20 |
2.15 |
2.20 |
0.0M |