SL Green

SLG
🏛️ アメリカ →
59.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.63 59.84 59.63 59.84 3.2K
09:32 59.66 59.66 59.66 59.66 3.8K
09:33 59.71 59.71 59.60 59.60 0.7K
09:34 59.61 59.61 59.61 59.61 0.3K
09:36 59.84 59.84 59.84 59.84 1.8K
09:38 59.63 59.63 59.63 59.63 0.7K
09:40 59.63 59.63 59.63 59.63 1.3K
09:42 59.98 59.98 59.98 59.98 0.2K
09:43 59.87 59.87 59.87 59.87 1.3K
09:46 59.76 59.76 59.76 59.76 0.4K
09:49 59.81 59.81 59.81 59.81 0.5K
09:50 59.80 59.80 59.80 59.80 1.4K
09:52 59.82 59.90 59.82 59.85 1.4K
09:56 59.72 59.72 59.72 59.72 1.2K
09:59 59.63 59.63 59.63 59.63 0.9K
10:00 59.76 59.76 59.70 59.70 11.2K
10:02 59.70 59.70 59.55 59.55 0.7K
10:04 59.55 59.55 59.55 59.55 1.2K
10:06 59.42 59.42 59.40 59.40 1.8K
10:08 59.41 59.41 59.40 59.40 0.5K
10:09 59.31 59.31 59.31 59.31 0.8K
10:13 59.35 59.35 59.34 59.34 0.6K
10:14 59.35 59.35 59.35 59.35 1.4K
10:16 59.42 59.42 59.42 59.42 0.5K
10:17 59.42 59.42 59.42 59.42 0.3K
10:20 59.42 59.42 59.42 59.42 0.2K
10:21 59.45 59.45 59.45 59.45 0.5K
10:24 59.43 59.43 59.39 59.39 2.8K
10:26 59.35 59.35 59.35 59.35 0.2K
10:28 59.38 59.38 59.38 59.38 0.2K
10:29 59.40 59.44 59.40 59.44 1.2K
10:31 59.26 59.26 59.26 59.26 16.0K
10:32 59.31 59.34 59.31 59.34 1.9K
10:33 59.40 59.40 59.40 59.40 0.4K
10:35 59.35 59.35 59.35 59.35 14.6K
10:36 59.35 59.35 59.35 59.35 0.4K
10:37 59.27 59.27 59.21 59.21 2.4K
10:38 59.25 59.27 59.25 59.27 0.9K
10:42 59.22 59.27 59.22 59.27 0.9K
10:43 59.24 59.24 59.14 59.14 2.9K
10:44 59.09 59.09 59.09 59.09 2.2K
10:45 59.01 59.01 58.95 58.95 1.8K
10:47 58.89 58.94 58.89 58.94 0.6K
10:48 58.96 59.08 58.96 59.08 4.6K
10:50 59.03 59.06 59.03 59.06 3.4K
10:51 59.10 59.10 59.10 59.10 1.4K
10:56 58.92 58.92 58.92 58.92 0.1K
10:57 58.91 58.95 58.91 58.95 2.0K
10:58 58.97 58.97 58.97 58.97 0.7K
10:59 58.92 58.92 58.92 58.92 0.2K
11:00 58.94 58.95 58.94 58.94 2.7K
11:01 58.96 58.97 58.96 58.97 1.1K
11:02 58.96 58.96 58.96 58.96 2.1K
11:06 58.92 58.95 58.90 58.95 3.3K
11:07 58.95 58.95 58.95 58.95 0.4K
11:08 58.97 58.97 58.97 58.97 1.3K
11:10 59.07 59.07 59.03 59.03 2.6K
11:13 58.98 59.02 58.98 59.00 3.5K
11:16 58.99 58.99 58.99 58.99 0.1K
11:17 59.02 59.06 59.02 59.06 3.0K
11:18 59.06 59.07 59.06 59.06 0.7K
11:19 59.15 59.15 59.15 59.15 0.8K
11:21 59.09 59.09 59.09 59.09 2.7K
11:22 59.07 59.07 59.07 59.07 0.7K
11:24 59.09 59.09 59.09 59.09 2.0K
11:25 59.14 59.14 59.14 59.14 1.2K
11:26 59.16 59.16 59.13 59.13 1.2K
11:28 59.14 59.17 59.14 59.17 2.0K
11:30 59.18 59.23 59.18 59.23 1.4K
11:31 59.22 59.22 59.22 59.22 0.7K
11:32 59.21 59.21 59.21 59.21 3.8K
11:35 59.32 59.32 59.30 59.30 1.0K
11:36 59.30 59.30 59.30 59.30 0.3K
11:37 59.31 59.31 59.31 59.31 1.3K
11:38 59.22 59.22 59.21 59.21 0.4K
11:39 59.23 59.24 59.23 59.24 1.4K
11:40 59.22 59.22 59.22 59.22 1.9K
11:41 59.28 59.28 59.26 59.26 1.9K
11:42 59.28 59.29 59.28 59.29 0.2K
11:43 59.30 59.30 59.30 59.30 1.2K
11:46 59.25 59.25 59.25 59.25 0.3K
11:47 59.25 59.27 59.25 59.27 0.4K
11:48 59.24 59.24 59.24 59.24 0.1K
11:49 59.36 59.36 59.36 59.36 1.7K
11:50 59.33 59.35 59.33 59.35 1.1K
11:51 59.36 59.43 59.36 59.43 3.0K
11:52 59.40 59.40 59.40 59.40 1.1K
11:56 59.38 59.38 59.32 59.33 4.5K
11:57 59.28 59.28 59.28 59.28 1.0K
11:58 59.36 59.36 59.33 59.33 0.7K
12:00 59.36 59.36 59.36 59.36 0.2K
12:01 59.27 59.31 59.27 59.31 1.2K
12:02 59.30 59.30 59.30 59.30 0.2K
12:04 59.27 59.27 59.26 59.26 0.7K
12:05 59.29 59.29 59.27 59.29 1.4K
12:06 59.29 59.36 59.29 59.36 3.3K
12:09 59.36 59.36 59.30 59.30 1.3K
12:10 59.30 59.30 59.28 59.28 0.6K
12:11 59.30 59.30 59.30 59.30 1.0K
12:15 59.25 59.36 59.25 59.36 2.5K
12:16 59.30 59.30 59.30 59.30 1.7K
12:17 59.34 59.34 59.25 59.25 1.5K
12:18 59.25 59.25 59.25 59.25 0.4K
12:19 59.30 59.30 59.30 59.30 0.5K
12:20 59.30 59.35 59.30 59.35 1.4K
12:21 59.39 59.39 59.39 59.39 0.6K
12:22 59.35 59.40 59.35 59.40 0.4K
12:23 59.40 59.40 59.40 59.40 0.3K
12:24 59.44 59.44 59.44 59.44 0.1K
12:25 59.49 59.49 59.49 59.49 0.8K
12:26 59.47 59.47 59.47 59.47 0.5K
12:27 59.47 59.48 59.47 59.48 1.6K
12:28 59.40 59.40 59.40 59.40 0.7K
12:29 59.37 59.38 59.37 59.38 2.2K
12:31 59.33 59.33 59.33 59.33 2.1K
12:32 59.29 59.30 59.28 59.30 1.4K
12:33 59.30 59.30 59.30 59.30 1.6K
12:34 59.34 59.40 59.34 59.40 1.4K
12:35 59.32 59.35 59.32 59.35 1.1K
12:36 59.35 59.36 59.35 59.36 0.6K
12:37 59.40 59.40 59.40 59.40 1.1K
12:41 59.35 59.35 59.35 59.35 0.2K
12:42 59.33 59.33 59.33 59.33 0.1K
12:43 59.33 59.33 59.33 59.33 0.2K
12:44 59.35 59.35 59.35 59.35 0.3K
12:45 59.35 59.35 59.35 59.35 1.1K
12:48 59.36 59.45 59.36 59.45 3.6K
12:53 59.49 59.49 59.49 59.49 0.9K
12:54 59.44 59.44 59.44 59.44 0.5K
12:56 59.45 59.45 59.44 59.44 0.9K
12:57 59.48 59.48 59.48 59.48 0.3K
12:58 59.48 59.48 59.48 59.48 2.7K
12:59 59.50 59.50 59.50 59.50 0.6K
13:00 59.50 59.50 59.50 59.50 1.5K
13:01 59.56 59.58 59.56 59.58 2.4K
13:02 59.57 59.57 59.57 59.57 0.2K
13:03 59.55 59.55 59.55 59.55 0.7K
13:04 59.54 59.54 59.54 59.54 0.9K
13:06 59.54 59.54 59.54 59.54 0.2K
13:08 59.52 59.52 59.52 59.52 1.0K
13:10 59.52 59.52 59.52 59.52 0.3K
13:11 59.51 59.53 59.51 59.53 1.8K
13:13 59.53 59.53 59.53 59.53 1.6K
13:14 59.54 59.54 59.54 59.54 0.1K
13:15 59.54 59.54 59.51 59.51 1.7K
13:17 59.53 59.56 59.53 59.56 1.5K
13:19 59.55 59.55 59.51 59.51 5.0K
13:20 59.47 59.47 59.47 59.47 0.2K
13:21 59.50 59.50 59.50 59.50 1.1K
13:22 59.57 59.57 59.57 59.57 0.8K
13:23 59.62 59.67 59.62 59.67 2.0K
13:24 59.63 59.63 59.63 59.63 0.5K
13:26 59.62 59.64 59.62 59.64 0.3K
13:27 59.65 59.65 59.62 59.62 1.0K
13:29 59.55 59.55 59.55 59.55 0.6K
13:31 59.60 59.60 59.60 59.60 0.3K
13:32 59.56 59.56 59.56 59.56 0.5K
13:34 59.54 59.54 59.54 59.54 0.2K
13:35 59.56 59.56 59.56 59.56 0.2K
13:36 59.57 59.59 59.57 59.59 0.6K
13:37 59.59 59.59 59.59 59.59 0.7K
13:38 59.54 59.54 59.51 59.51 0.6K
13:39 59.52 59.53 59.52 59.53 0.4K
13:40 59.53 59.53 59.52 59.52 1.0K
13:41 59.54 59.65 59.54 59.65 5.4K
13:42 59.65 59.65 59.65 59.65 0.7K
13:44 59.61 59.61 59.61 59.61 1.2K
13:51 59.52 59.54 59.52 59.52 4.9K
13:56 59.58 59.58 59.58 59.58 0.1K
13:57 59.59 59.59 59.59 59.59 0.2K
13:59 59.60 59.62 59.59 59.62 0.7K
14:00 59.60 59.67 59.60 59.65 1.9K
14:01 59.60 59.60 59.60 59.60 1.7K
14:05 59.53 59.53 59.53 59.53 0.6K
14:06 59.50 59.50 59.50 59.50 1.7K
14:09 59.50 59.50 59.50 59.50 0.6K
14:11 59.47 59.47 59.47 59.47 0.3K
14:12 59.46 59.49 59.46 59.46 2.0K
14:13 59.45 59.45 59.45 59.45 0.7K
14:15 59.48 59.48 59.48 59.48 2.3K
14:16 59.46 59.46 59.46 59.46 3.7K
14:17 59.49 59.49 59.49 59.49 0.6K
14:18 59.51 59.51 59.51 59.51 1.2K
14:19 59.46 59.46 59.42 59.42 9.5K
14:21 59.43 59.44 59.43 59.44 1.0K
14:22 59.40 59.40 59.40 59.40 1.5K
14:23 59.38 59.38 59.38 59.38 1.3K
14:25 59.45 59.45 59.45 59.45 2.1K
14:29 59.42 59.42 59.42 59.42 0.6K
14:30 59.44 59.44 59.44 59.44 0.2K
14:31 59.44 59.44 59.44 59.44 0.3K
14:32 59.43 59.43 59.43 59.43 0.1K
14:33 59.41 59.41 59.41 59.41 0.9K
14:34 59.40 59.40 59.40 59.40 3.9K
14:37 59.28 59.28 59.28 59.28 0.5K
14:40 59.29 59.29 59.29 59.29 1.0K
14:41 59.25 59.25 59.25 59.25 0.1K
14:42 59.25 59.25 59.22 59.22 1.1K
14:43 59.25 59.28 59.25 59.28 2.0K
14:44 59.31 59.31 59.31 59.31 0.2K
14:45 59.33 59.33 59.33 59.33 1.7K
14:46 59.28 59.28 59.28 59.28 1.2K
14:47 59.30 59.30 59.30 59.30 0.4K
14:48 59.29 59.29 59.29 59.29 0.7K
14:49 59.29 59.29 59.29 59.29 0.4K
14:50 59.28 59.28 59.28 59.28 0.1K
14:51 59.29 59.29 59.23 59.23 2.4K
14:52 59.25 59.25 59.19 59.19 1.3K
14:53 59.21 59.22 59.17 59.22 3.5K
14:54 59.24 59.24 59.24 59.24 0.8K
14:55 59.25 59.25 59.25 59.25 0.1K
14:56 59.25 59.25 59.25 59.25 1.0K
14:58 59.25 59.25 59.25 59.25 0.3K
14:59 59.27 59.28 59.27 59.28 2.9K
15:02 59.26 59.26 59.20 59.20 3.7K
15:03 59.21 59.21 59.21 59.21 0.2K
15:04 59.21 59.22 59.21 59.22 2.2K
15:05 59.19 59.19 59.19 59.19 0.3K
15:06 59.21 59.21 59.14 59.14 8.0K
15:07 59.08 59.08 59.07 59.07 3.0K
15:08 59.03 59.03 59.03 59.03 0.8K
15:09 59.02 59.02 59.02 59.02 0.7K
15:10 59.00 59.00 59.00 59.00 2.2K
15:11 59.06 59.06 59.06 59.06 1.3K
15:12 59.03 59.03 59.03 59.03 7.9K
15:14 59.05 59.09 59.05 59.09 4.8K
15:15 58.99 58.99 58.99 58.99 0.2K
15:16 59.00 59.02 59.00 59.02 0.8K
15:17 59.01 59.01 59.01 59.01 1.2K
15:18 59.04 59.10 59.04 59.10 4.9K
15:20 59.11 59.11 59.11 59.11 0.3K
15:21 59.10 59.10 59.10 59.10 0.9K
15:22 59.09 59.11 59.08 59.11 0.7K
15:23 59.10 59.12 59.10 59.12 2.0K
15:24 59.11 59.12 59.11 59.11 1.9K
15:25 59.11 59.12 59.07 59.07 1.8K
15:26 59.06 59.06 59.03 59.03 0.6K
15:27 59.02 59.03 59.02 59.02 3.3K
15:29 58.99 58.99 58.99 58.99 3.5K
15:32 58.95 58.95 58.94 58.94 0.4K
15:33 58.93 58.94 58.93 58.93 2.7K
15:34 58.95 58.97 58.92 58.92 2.8K
15:35 58.92 58.92 58.90 58.91 1.3K
15:36 58.89 58.90 58.89 58.90 2.9K
15:37 58.92 58.92 58.92 58.92 1.5K
15:38 58.88 58.89 58.88 58.88 2.0K
15:39 58.89 58.91 58.89 58.91 2.9K
15:40 58.92 58.92 58.92 58.92 0.8K
15:41 58.92 58.94 58.92 58.94 1.6K
15:42 58.90 58.90 58.90 58.90 2.0K
15:43 58.90 58.90 58.90 58.90 0.6K
15:44 58.90 58.90 58.89 58.89 3.3K
15:45 58.90 58.97 58.90 58.97 5.1K
15:46 59.02 59.02 59.02 59.02 1.6K
15:47 59.01 59.08 59.00 59.07 5.8K
15:48 59.07 59.15 59.07 59.15 6.6K
15:49 59.16 59.33 59.15 59.32 3.8K
15:50 59.35 59.35 59.22 59.22 13.9K
15:51 59.22 59.25 59.18 59.18 4.4K
15:52 59.22 59.22 59.16 59.17 4.6K
15:53 59.14 59.23 59.11 59.23 13.3K
15:54 59.22 59.28 59.16 59.28 10.9K
15:55 59.34 59.34 59.28 59.32 19.6K
15:56 59.32 59.35 59.28 59.30 14.6K
15:57 59.32 59.38 59.32 59.38 21.4K
15:58 59.37 59.37 59.27 59.28 29.9K
15:59 59.25 59.39 59.25 59.37 196.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 59.63 59.98 58.86 59.37 0.7M
2025-09-25 60.41 60.88 59.42 59.70 0.7M
2025-09-24 61.35 61.80 60.69 61.00 0.6M
2025-09-23 61.57 62.28 61.44 61.66 0.5M
2025-09-22 61.76 62.08 60.71 61.42 0.6M
2025-09-19 62.64 63.03 61.16 61.66 2.1M
2025-09-18 62.05 63.58 61.90 63.03 1.1M
2025-09-17 65.25 66.29 60.62 61.72 2.6M
2025-09-16 65.04 65.84 64.57 65.67 0.8M
2025-09-15 65.67 65.84 64.23 64.94 1.2M
2025-09-12 64.83 66.15 64.21 65.67 1.6M
2025-09-11 60.76 63.44 60.76 63.33 1.2M
2025-09-10 59.31 60.60 59.12 60.47 0.7M
2025-09-09 60.68 60.68 59.18 59.28 0.9M
2025-09-08 60.00 60.95 59.57 60.76 1.0M
2025-09-05 60.71 62.20 60.67 61.99 1.2M
2025-09-04 58.73 60.67 58.73 59.88 1.0M
2025-09-03 56.44 58.91 56.44 58.62 1.3M
2025-09-02 55.62 56.47 55.57 56.47 0.9M
2025-08-29 56.53 57.33 56.53 56.89 0.9M
2025-08-28 56.98 56.98 56.07 56.88 0.5M
2025-08-27 55.70 57.08 55.69 56.88 0.9M
2025-08-26 55.96 56.46 55.16 55.63 1.0M
2025-08-25 56.75 56.90 55.93 56.16 0.6M
2025-08-22 55.24 57.62 55.04 56.80 0.8M
2025-08-21 54.44 55.06 54.25 54.80 0.7M
2025-08-20 55.44 55.55 54.35 54.86 0.7M
2025-08-19 54.34 55.90 54.12 55.31 0.8M
2025-08-18 54.24 54.40 53.48 54.08 0.9M
2025-08-15 54.61 54.85 53.52 54.23 0.9M
2025-08-14 54.75 55.02 54.02 54.47 0.7M
2025-08-13 54.00 55.62 53.70 55.53 0.6M
2025-08-12 52.61 53.86 52.38 53.79 0.8M
2025-08-11 53.40 53.61 51.96 52.04 1.0M
2025-08-08 54.32 54.53 53.38 53.41 0.5M
2025-08-07 55.73 55.99 54.10 54.44 0.9M
2025-08-06 55.43 56.11 55.18 55.43 0.8M
2025-08-05 56.32 56.32 53.61 55.47 1.1M
2025-08-04 56.00 56.38 55.45 56.09 0.8M
2025-08-01 57.32 57.60 55.54 55.76 1.2M
2025-07-31 56.97 57.72 56.72 57.25 0.9M
2025-07-30 59.39 59.39 56.85 57.63 1.4M
2025-07-29 58.71 59.46 58.53 59.25 0.7M
2025-07-28 60.32 60.40 58.50 58.50 1.0M
2025-07-25 60.59 60.72 59.29 60.65 0.7M
2025-07-24 59.74 60.04 59.29 59.36 1.0M
2025-07-23 60.92 61.20 59.73 60.25 1.0M
2025-07-22 59.77 61.00 59.77 60.62 0.8M
2025-07-21 60.25 60.79 59.82 59.83 0.8M
2025-07-18 61.67 61.67 59.99 60.19 1.5M
2025-07-17 62.74 63.58 60.10 61.30 3.3M
2025-07-16 62.97 63.99 62.33 63.91 2.0M
2025-07-15 63.58 64.00 62.17 62.34 1.0M
2025-07-14 63.75 64.31 62.98 63.60 1.2M
2025-07-11 62.82 64.05 62.40 63.94 0.8M
2025-07-10 62.24 64.07 62.12 63.50 1.0M
2025-07-09 61.82 62.86 61.82 62.23 0.9M
2025-07-08 60.81 62.00 60.48 61.71 0.8M
2025-07-07 61.46 61.68 60.61 60.88 0.7M
2025-07-03 62.24 62.52 61.65 61.87 0.7M
2025-07-02 62.42 62.79 61.49 62.30 1.1M
2025-07-01 61.53 63.75 61.09 62.42 1.6M
2025-06-30 61.99 61.99 60.52 61.90 1.4M
2025-06-27 61.14 62.49 60.75 61.75 1.2M
2025-06-26 59.21 60.73 58.62 60.62 1.3M
2025-06-25 59.70 60.35 57.78 58.45 2.5M
2025-06-24 63.00 63.50 60.63 61.97 1.6M
2025-06-23 64.15 64.94 61.17 63.26 1.5M
2025-06-20 65.02 65.13 64.11 64.33 1.1M
2025-06-18 64.70 65.52 64.36 64.75 0.8M
2025-06-17 65.70 65.83 64.20 64.52 0.9M
2025-06-16 65.41 66.37 65.01 65.94 0.8M
2025-06-13 64.72 65.58 64.21 65.20 1.1M
2025-06-12 64.94 66.00 64.63 65.75 0.7M
2025-06-11 65.84 66.91 64.96 65.28 0.7M
2025-06-10 64.70 66.44 63.61 65.56 0.9M
2025-06-09 64.95 64.95 63.61 64.36 0.9M
2025-06-06 62.88 65.10 62.69 64.36 1.3M
2025-06-05 60.60 62.19 60.24 62.06 1.0M
2025-06-04 60.04 61.58 59.76 60.77 0.8M
2025-06-03 57.37 60.18 57.11 60.00 1.4M
2025-06-02 56.25 57.39 55.61 57.38 0.6M
2025-05-30 57.76 57.79 55.78 56.77 1.3M
2025-05-29 58.07 58.64 57.60 58.11 0.6M
2025-05-28 56.80 57.93 56.40 57.46 0.9M
2025-05-27 56.56 57.17 55.87 56.92 0.6M
2025-05-23 54.60 55.85 54.60 55.48 0.7M
2025-05-22 55.41 55.72 54.26 55.23 0.9M
2025-05-21 57.50 57.69 55.36 55.56 0.8M
2025-05-20 58.04 58.75 57.75 58.28 0.4M
2025-05-19 57.80 58.65 57.45 58.43 0.7M
2025-05-16 58.10 59.25 57.72 58.82 0.8M
2025-05-15 56.91 58.09 56.74 58.01 0.6M
2025-05-14 57.23 57.59 56.41 57.24 0.8M
2025-05-13 59.42 59.42 57.40 57.53 0.6M
2025-05-12 58.97 59.73 58.48 59.09 0.9M
2025-05-09 55.49 56.85 55.22 56.66 0.8M
2025-05-08 55.69 56.15 54.97 55.42 0.4M
2025-05-07 55.46 55.65 54.69 55.04 0.6M
2025-05-06 54.34 54.99 53.50 54.77 0.8M
2025-05-05 54.73 55.76 54.47 54.73 0.5M
2025-05-02 54.62 55.82 54.20 55.31 0.6M
2025-05-01 52.98 54.44 52.29 53.52 1.0M
2025-04-30 51.99 52.78 50.69 52.61 1.1M
2025-04-29 53.71 54.03 52.47 52.98 0.7M
2025-04-28 54.15 54.69 53.27 54.27 0.9M
2025-04-25 54.08 54.83 53.94 54.34 0.7M
2025-04-24 53.26 54.79 53.26 54.48 0.5M
2025-04-23 55.05 56.27 53.33 53.55 0.9M
2025-04-22 51.16 53.86 50.85 53.00 1.7M
2025-04-21 51.72 52.08 49.45 50.23 1.1M
2025-04-17 52.28 53.49 51.24 52.39 1.3M
2025-04-16 51.85 53.08 51.60 52.31 1.1M
2025-04-15 51.00 52.40 50.94 52.12 1.2M
2025-04-14 50.81 51.62 49.33 51.50 1.1M
2025-04-11 48.57 49.77 46.93 49.63 1.2M
2025-04-10 50.41 50.85 47.23 49.24 1.1M
2025-04-09 46.88 52.38 45.15 52.06 2.3M
2025-04-08 51.01 52.32 47.21 47.90 1.5M
2025-04-07 48.53 52.58 46.92 49.93 1.8M
2025-04-04 50.95 51.71 48.42 50.63 1.8M
2025-04-03 56.00 56.79 52.51 52.72 1.5M
2025-04-02 57.15 58.64 57.01 58.48 0.5M
2025-04-01 57.96 58.74 56.53 57.98 0.6M
2025-03-31 56.95 58.20 56.38 57.70 0.6M
2025-03-28 58.69 58.73 56.83 57.55 0.5M
2025-03-27 58.73 59.70 58.14 58.33 0.5M
2025-03-26 59.28 59.69 58.32 58.88 0.5M
2025-03-25 59.46 59.71 58.56 59.14 0.9M
2025-03-24 58.38 59.63 58.02 59.42 0.5M
2025-03-21 57.91 58.05 56.88 57.39 1.4M
2025-03-20 58.19 59.13 57.89 58.27 0.6M
2025-03-19 57.68 59.21 57.41 58.68 0.6M
2025-03-18 57.88 58.30 57.24 57.83 0.6M
2025-03-17 57.43 58.75 57.31 58.24 1.1M
2025-03-14 56.49 56.76 55.90 56.75 0.9M
2025-03-13 57.79 57.96 55.31 55.58 1.3M
2025-03-12 58.42 58.75 56.79 57.58 0.9M
2025-03-11 59.96 60.30 57.09 57.60 1.2M
2025-03-10 61.36 62.12 59.07 59.60 0.9M
2025-03-07 59.93 62.17 59.57 61.96 0.9M
2025-03-06 60.94 60.98 59.42 59.81 0.9M
2025-03-05 61.57 62.36 60.43 61.83 0.7M
2025-03-04 61.99 62.69 60.40 61.54 1.0M
2025-03-03 64.14 65.30 62.50 62.78 0.8M
2025-02-28 64.66 64.93 63.56 64.54 1.2M
2025-02-27 65.30 66.57 64.21 64.57 0.6M
2025-02-26 64.62 65.48 64.16 64.95 0.6M
2025-02-25 63.35 64.85 63.22 64.17 0.6M
2025-02-24 63.14 63.91 62.96 63.41 0.7M
2025-02-21 65.30 65.45 62.17 62.73 0.7M
2025-02-20 65.62 65.81 64.17 64.44 0.6M
2025-02-19 65.04 66.29 64.77 65.69 0.7M
2025-02-18 64.33 65.85 64.28 65.85 0.5M
2025-02-14 65.06 65.56 64.40 64.53 0.5M
2025-02-13 64.50 65.05 63.66 64.48 0.7M
2025-02-12 62.92 64.15 62.64 63.74 1.0M
2025-02-11 64.17 65.13 63.84 64.45 0.8M
2025-02-10 66.05 66.12 64.33 64.65 0.6M
2025-02-07 66.56 67.21 65.16 65.99 0.5M
2025-02-06 66.56 67.44 65.81 66.77 0.4M
2025-02-05 66.18 66.56 64.54 66.08 0.6M
2025-02-04 65.58 66.17 64.82 65.64 0.5M
2025-02-03 65.44 66.99 65.06 65.84 0.7M
2025-01-31 66.20 67.60 65.63 67.39 0.9M
2025-01-30 64.90 68.14 64.59 66.48 1.0M
2025-01-29 64.33 64.56 63.04 63.24 1.0M
2025-01-28 66.43 66.59 64.12 64.21 1.1M
2025-01-27 65.49 67.93 65.49 67.38 0.8M
2025-01-24 65.78 67.08 65.25 65.99 0.7M
2025-01-23 66.17 68.00 64.54 65.78 1.6M
2025-01-22 67.00 67.50 66.37 67.19 1.1M
2025-01-21 66.38 67.79 66.38 67.16 0.6M
2025-01-17 66.46 67.16 65.35 65.83 0.6M
2025-01-16 65.28 66.09 64.71 65.34 0.6M
2025-01-15 65.70 67.09 64.88 65.43 0.8M
2025-01-14 62.61 63.72 62.48 63.31 0.6M
2025-01-13 60.95 62.60 60.35 62.58 1.0M
2025-01-10 62.38 62.93 61.28 61.82 0.9M
2025-01-08 65.08 65.35 63.76 64.54 0.7M
2025-01-07 67.89 68.00 65.04 65.66 0.7M
2025-01-06 67.66 68.07 66.38 67.34 0.8M
2025-01-03 68.50 69.66 67.23 68.08 0.8M
2025-01-02 68.20 69.35 67.53 68.38 0.7M