| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
66.80 |
68.29 |
66.30 |
67.92 |
0.7M |
| 2024-12-30 |
65.64 |
66.38 |
64.24 |
66.27 |
1.2M |
| 2024-12-27 |
67.41 |
68.17 |
66.06 |
66.24 |
0.8M |
| 2024-12-26 |
67.95 |
68.58 |
67.57 |
68.07 |
0.6M |
| 2024-12-24 |
67.87 |
68.58 |
67.15 |
68.30 |
0.5M |
| 2024-12-23 |
67.98 |
68.24 |
66.77 |
67.53 |
0.7M |
| 2024-12-20 |
66.67 |
69.87 |
66.67 |
68.01 |
2.7M |
| 2024-12-19 |
69.52 |
70.43 |
66.65 |
66.79 |
1.5M |
| 2024-12-18 |
74.54 |
74.98 |
68.49 |
69.05 |
1.4M |
| 2024-12-17 |
74.73 |
75.25 |
73.73 |
74.11 |
0.6M |
| 2024-12-16 |
74.27 |
76.49 |
73.82 |
75.34 |
0.9M |
| 2024-12-13 |
73.03 |
74.77 |
72.55 |
74.63 |
0.8M |
| 2024-12-12 |
73.25 |
73.92 |
72.94 |
73.00 |
0.6M |
| 2024-12-11 |
75.00 |
75.44 |
72.72 |
73.58 |
1.1M |
| 2024-12-10 |
77.44 |
78.37 |
74.02 |
74.15 |
1.3M |
| 2024-12-09 |
76.13 |
79.22 |
76.13 |
76.44 |
1.3M |
| 2024-12-06 |
74.02 |
75.48 |
73.93 |
75.16 |
0.8M |
| 2024-12-05 |
74.09 |
74.23 |
73.17 |
73.66 |
0.7M |
| 2024-12-04 |
73.82 |
74.92 |
73.55 |
74.39 |
0.8M |
| 2024-12-03 |
75.71 |
76.10 |
73.24 |
73.82 |
1.4M |
| 2024-12-02 |
78.21 |
78.38 |
75.39 |
75.74 |
1.1M |
| 2024-11-29 |
79.12 |
79.51 |
77.76 |
78.19 |
0.7M |
| 2024-11-27 |
78.39 |
79.05 |
78.01 |
78.85 |
0.9M |
| 2024-11-26 |
78.49 |
79.20 |
77.28 |
78.17 |
2.7M |
| 2024-11-25 |
80.12 |
80.90 |
78.56 |
78.95 |
3.2M |
| 2024-11-22 |
80.17 |
80.80 |
79.53 |
79.63 |
3.3M |
| 2024-11-21 |
78.08 |
80.07 |
78.08 |
79.15 |
0.6M |
| 2024-11-20 |
76.94 |
78.38 |
76.64 |
77.73 |
0.4M |
| 2024-11-19 |
75.80 |
78.06 |
75.33 |
77.60 |
0.5M |
| 2024-11-18 |
74.87 |
76.77 |
74.40 |
76.34 |
0.5M |
| 2024-11-15 |
76.63 |
76.63 |
75.10 |
75.64 |
0.5M |
| 2024-11-14 |
76.97 |
78.07 |
75.88 |
76.05 |
0.6M |
| 2024-11-13 |
77.58 |
78.76 |
75.77 |
76.29 |
0.7M |
| 2024-11-12 |
80.75 |
81.46 |
76.83 |
76.98 |
0.5M |
| 2024-11-11 |
81.55 |
82.81 |
80.67 |
81.07 |
0.6M |
| 2024-11-08 |
81.34 |
82.19 |
79.53 |
80.73 |
0.7M |
| 2024-11-07 |
79.75 |
81.65 |
79.38 |
81.13 |
0.7M |
| 2024-11-06 |
79.94 |
80.97 |
77.93 |
80.22 |
1.3M |
| 2024-11-05 |
75.79 |
78.66 |
75.79 |
77.99 |
0.6M |
| 2024-11-04 |
74.02 |
76.59 |
73.62 |
76.23 |
0.6M |
| 2024-11-01 |
76.62 |
77.06 |
74.33 |
74.39 |
0.7M |
| 2024-10-31 |
77.13 |
77.72 |
75.58 |
75.61 |
1.0M |
| 2024-10-30 |
77.72 |
79.92 |
77.58 |
77.83 |
0.8M |
| 2024-10-29 |
76.03 |
77.54 |
75.36 |
77.47 |
0.6M |
| 2024-10-28 |
77.37 |
78.51 |
76.79 |
76.79 |
0.4M |
| 2024-10-25 |
77.79 |
77.99 |
76.57 |
76.61 |
0.6M |
| 2024-10-24 |
75.83 |
77.86 |
75.68 |
77.47 |
0.6M |
| 2024-10-23 |
76.21 |
76.92 |
75.11 |
75.58 |
0.8M |
| 2024-10-22 |
76.68 |
77.81 |
76.14 |
76.67 |
0.8M |
| 2024-10-21 |
78.40 |
78.69 |
76.43 |
76.80 |
0.8M |
| 2024-10-18 |
74.73 |
79.08 |
74.19 |
78.77 |
1.2M |
| 2024-10-17 |
72.59 |
75.59 |
72.59 |
75.15 |
1.0M |
| 2024-10-16 |
72.24 |
72.85 |
71.82 |
72.69 |
0.6M |
| 2024-10-15 |
70.42 |
72.89 |
70.34 |
71.74 |
0.8M |
| 2024-10-14 |
67.71 |
70.29 |
67.31 |
70.01 |
0.6M |
| 2024-10-11 |
67.77 |
68.42 |
67.49 |
67.91 |
0.5M |
| 2024-10-10 |
66.72 |
67.83 |
66.33 |
67.39 |
0.5M |
| 2024-10-09 |
66.62 |
67.28 |
66.00 |
67.16 |
0.5M |
| 2024-10-08 |
67.55 |
67.65 |
66.19 |
66.51 |
0.5M |
| 2024-10-07 |
66.95 |
67.19 |
65.60 |
66.99 |
0.7M |
| 2024-10-04 |
68.21 |
69.04 |
67.20 |
67.79 |
0.5M |
| 2024-10-03 |
68.66 |
69.09 |
67.43 |
67.87 |
0.5M |
| 2024-10-02 |
68.97 |
70.07 |
68.72 |
69.00 |
0.4M |
| 2024-10-01 |
69.68 |
70.03 |
68.41 |
69.56 |
1.2M |
| 2024-09-30 |
69.34 |
70.65 |
68.89 |
69.61 |
1.0M |
| 2024-09-27 |
70.24 |
70.49 |
69.25 |
69.50 |
1.0M |
| 2024-09-26 |
71.25 |
71.25 |
69.38 |
69.46 |
1.1M |
| 2024-09-25 |
71.60 |
71.65 |
69.95 |
70.15 |
0.4M |
| 2024-09-24 |
71.38 |
72.45 |
71.14 |
71.54 |
0.5M |
| 2024-09-23 |
72.50 |
72.83 |
71.49 |
71.70 |
0.5M |
| 2024-09-20 |
71.63 |
72.72 |
71.37 |
71.99 |
1.6M |
| 2024-09-19 |
73.35 |
73.51 |
71.53 |
72.21 |
0.7M |
| 2024-09-18 |
70.03 |
73.80 |
69.35 |
72.04 |
1.3M |
| 2024-09-17 |
70.84 |
71.33 |
69.07 |
69.21 |
0.5M |
| 2024-09-16 |
70.00 |
71.25 |
68.89 |
70.69 |
0.6M |
| 2024-09-13 |
69.63 |
71.31 |
68.53 |
69.40 |
0.8M |
| 2024-09-12 |
67.00 |
69.16 |
66.55 |
68.34 |
1.0M |
| 2024-09-11 |
63.41 |
67.31 |
63.00 |
67.06 |
0.9M |
| 2024-09-10 |
63.15 |
64.23 |
62.73 |
64.15 |
0.4M |
| 2024-09-09 |
62.56 |
63.36 |
61.36 |
62.69 |
0.6M |
| 2024-09-06 |
63.97 |
64.29 |
62.20 |
62.63 |
0.4M |
| 2024-09-05 |
65.45 |
65.79 |
63.59 |
63.71 |
0.4M |
| 2024-09-04 |
63.86 |
65.68 |
63.86 |
64.77 |
0.3M |
| 2024-09-03 |
65.44 |
66.06 |
63.72 |
64.36 |
0.6M |
| 2024-08-30 |
67.19 |
67.60 |
66.02 |
66.64 |
0.7M |
| 2024-08-29 |
66.59 |
67.75 |
65.98 |
66.69 |
0.7M |
| 2024-08-28 |
66.55 |
67.16 |
66.29 |
66.50 |
0.6M |
| 2024-08-27 |
64.91 |
66.96 |
64.79 |
66.95 |
0.4M |
| 2024-08-26 |
67.00 |
67.00 |
65.66 |
65.74 |
0.4M |
| 2024-08-23 |
64.75 |
67.29 |
64.46 |
66.46 |
0.6M |
| 2024-08-22 |
64.60 |
64.81 |
63.61 |
64.24 |
0.3M |
| 2024-08-21 |
63.67 |
64.74 |
62.90 |
64.58 |
0.5M |
| 2024-08-20 |
63.67 |
64.00 |
62.93 |
63.27 |
0.5M |
| 2024-08-19 |
63.72 |
64.35 |
63.03 |
63.85 |
0.3M |
| 2024-08-16 |
63.66 |
64.14 |
62.43 |
63.67 |
0.6M |
| 2024-08-15 |
63.22 |
64.37 |
62.68 |
63.71 |
0.5M |
| 2024-08-14 |
62.55 |
62.93 |
61.84 |
62.28 |
0.5M |
| 2024-08-13 |
61.46 |
62.49 |
60.67 |
62.23 |
0.4M |
| 2024-08-12 |
62.33 |
62.63 |
60.27 |
60.76 |
0.4M |
| 2024-08-09 |
62.63 |
62.83 |
61.27 |
62.46 |
0.5M |
| 2024-08-08 |
62.19 |
62.88 |
61.44 |
62.31 |
0.8M |
| 2024-08-07 |
63.69 |
64.00 |
60.93 |
61.50 |
0.9M |
| 2024-08-06 |
59.60 |
63.78 |
59.38 |
62.27 |
1.1M |
| 2024-08-05 |
58.61 |
62.27 |
57.27 |
59.41 |
1.5M |
| 2024-08-02 |
64.21 |
65.16 |
61.80 |
62.98 |
1.3M |
| 2024-08-01 |
67.88 |
68.44 |
65.56 |
66.39 |
1.0M |
| 2024-07-31 |
66.83 |
68.92 |
66.03 |
66.64 |
1.5M |
| 2024-07-30 |
66.30 |
66.99 |
64.84 |
66.87 |
1.0M |
| 2024-07-29 |
65.00 |
66.12 |
63.97 |
65.56 |
0.8M |
| 2024-07-26 |
64.31 |
65.12 |
63.65 |
64.61 |
0.8M |
| 2024-07-25 |
61.41 |
64.65 |
60.95 |
63.16 |
1.0M |
| 2024-07-24 |
61.98 |
63.16 |
61.19 |
61.41 |
1.1M |
| 2024-07-23 |
61.55 |
63.62 |
61.34 |
62.78 |
0.9M |
| 2024-07-22 |
61.09 |
62.01 |
59.86 |
61.91 |
0.8M |
| 2024-07-19 |
60.45 |
62.20 |
60.02 |
60.77 |
0.9M |
| 2024-07-18 |
64.85 |
66.54 |
59.39 |
60.80 |
2.0M |
| 2024-07-17 |
62.39 |
64.85 |
61.54 |
61.68 |
1.5M |
| 2024-07-16 |
63.99 |
64.90 |
62.95 |
63.24 |
1.4M |
| 2024-07-15 |
62.35 |
63.64 |
62.07 |
63.49 |
1.0M |
| 2024-07-12 |
61.57 |
63.06 |
61.57 |
61.72 |
1.0M |
| 2024-07-11 |
59.27 |
61.43 |
59.00 |
60.88 |
1.1M |
| 2024-07-10 |
57.20 |
57.38 |
56.58 |
57.23 |
0.5M |
| 2024-07-09 |
56.44 |
57.13 |
55.18 |
56.88 |
0.6M |
| 2024-07-08 |
55.56 |
56.06 |
55.08 |
55.88 |
0.4M |
| 2024-07-05 |
56.18 |
56.33 |
54.93 |
55.00 |
0.5M |
| 2024-07-03 |
55.72 |
56.58 |
55.37 |
56.43 |
0.4M |
| 2024-07-02 |
54.61 |
55.87 |
53.87 |
55.57 |
0.7M |
| 2024-07-01 |
56.50 |
57.15 |
54.78 |
54.99 |
0.7M |
| 2024-06-28 |
56.63 |
56.97 |
55.63 |
56.64 |
1.5M |
| 2024-06-27 |
55.07 |
55.86 |
54.76 |
55.86 |
0.4M |
| 2024-06-26 |
55.26 |
55.70 |
54.90 |
55.12 |
0.5M |
| 2024-06-25 |
55.64 |
55.95 |
55.25 |
55.68 |
0.4M |
| 2024-06-24 |
55.19 |
56.06 |
54.98 |
55.88 |
0.5M |
| 2024-06-21 |
56.09 |
56.40 |
55.02 |
55.19 |
1.5M |
| 2024-06-20 |
57.04 |
57.82 |
56.27 |
56.42 |
0.6M |
| 2024-06-18 |
56.90 |
57.58 |
56.58 |
57.38 |
0.7M |
| 2024-06-17 |
56.52 |
57.49 |
55.96 |
56.94 |
0.7M |
| 2024-06-14 |
56.18 |
57.13 |
55.90 |
56.93 |
0.7M |
| 2024-06-13 |
55.64 |
57.11 |
55.28 |
56.78 |
0.7M |
| 2024-06-12 |
55.27 |
58.54 |
54.93 |
55.57 |
2.0M |
| 2024-06-11 |
52.75 |
53.36 |
52.36 |
52.60 |
0.6M |
| 2024-06-10 |
53.31 |
53.95 |
52.79 |
53.41 |
0.6M |
| 2024-06-07 |
53.02 |
54.14 |
52.62 |
54.05 |
0.7M |
| 2024-06-06 |
53.04 |
54.28 |
53.00 |
54.22 |
0.8M |
| 2024-06-05 |
53.66 |
54.17 |
52.89 |
53.77 |
0.6M |
| 2024-06-04 |
52.50 |
53.75 |
52.37 |
53.43 |
0.7M |
| 2024-06-03 |
53.37 |
53.65 |
52.58 |
53.03 |
0.7M |
| 2024-05-31 |
51.91 |
53.24 |
51.38 |
52.97 |
1.0M |
| 2024-05-30 |
49.74 |
51.59 |
49.74 |
51.57 |
0.9M |
| 2024-05-29 |
49.21 |
49.62 |
48.50 |
49.01 |
0.8M |
| 2024-05-28 |
51.38 |
51.87 |
50.04 |
50.17 |
0.6M |
| 2024-05-24 |
50.51 |
51.37 |
50.17 |
50.68 |
0.6M |
| 2024-05-23 |
51.74 |
51.74 |
49.95 |
50.13 |
0.7M |
| 2024-05-22 |
52.60 |
52.91 |
51.40 |
51.56 |
0.9M |
| 2024-05-21 |
52.60 |
53.22 |
52.18 |
52.94 |
0.5M |
| 2024-05-20 |
53.10 |
53.53 |
52.42 |
52.58 |
0.7M |
| 2024-05-17 |
53.31 |
53.65 |
52.72 |
52.99 |
0.7M |
| 2024-05-16 |
53.76 |
53.88 |
52.82 |
53.17 |
0.7M |
| 2024-05-15 |
56.38 |
57.34 |
53.96 |
54.01 |
1.0M |
| 2024-05-14 |
54.12 |
54.97 |
53.67 |
54.77 |
1.2M |
| 2024-05-13 |
52.92 |
55.01 |
52.56 |
53.00 |
2.2M |
| 2024-05-10 |
52.57 |
52.84 |
51.51 |
52.25 |
0.6M |
| 2024-05-09 |
51.17 |
52.61 |
50.77 |
52.43 |
0.5M |
| 2024-05-08 |
50.77 |
51.10 |
50.22 |
50.93 |
0.6M |
| 2024-05-07 |
52.77 |
53.64 |
51.11 |
51.29 |
0.8M |
| 2024-05-06 |
52.43 |
53.24 |
51.96 |
52.58 |
0.7M |
| 2024-05-03 |
53.73 |
54.89 |
51.35 |
51.47 |
1.0M |
| 2024-05-02 |
50.93 |
52.16 |
49.42 |
52.11 |
1.2M |
| 2024-05-01 |
50.00 |
52.05 |
49.30 |
49.67 |
0.8M |
| 2024-04-30 |
51.20 |
51.74 |
49.66 |
49.83 |
0.8M |
| 2024-04-29 |
51.19 |
52.25 |
50.88 |
51.56 |
0.7M |
| 2024-04-26 |
51.12 |
51.77 |
50.21 |
50.61 |
1.0M |
| 2024-04-25 |
50.20 |
51.22 |
49.71 |
50.88 |
1.2M |
| 2024-04-24 |
52.23 |
52.98 |
51.46 |
52.16 |
1.0M |
| 2024-04-23 |
50.19 |
52.88 |
50.12 |
52.41 |
0.9M |
| 2024-04-22 |
49.49 |
50.82 |
48.94 |
50.78 |
1.3M |
| 2024-04-19 |
48.23 |
49.97 |
48.22 |
49.58 |
1.6M |
| 2024-04-18 |
50.83 |
52.87 |
48.12 |
48.52 |
2.2M |
| 2024-04-17 |
48.79 |
50.71 |
48.68 |
49.67 |
2.4M |
| 2024-04-16 |
48.93 |
49.01 |
47.22 |
48.32 |
1.5M |
| 2024-04-15 |
51.34 |
51.89 |
49.08 |
49.68 |
1.1M |
| 2024-04-12 |
52.64 |
52.86 |
50.85 |
51.19 |
0.9M |
| 2024-04-11 |
51.68 |
53.61 |
51.26 |
52.83 |
1.1M |
| 2024-04-10 |
51.82 |
52.36 |
50.38 |
51.28 |
1.8M |
| 2024-04-09 |
54.29 |
55.04 |
53.32 |
55.03 |
0.9M |
| 2024-04-08 |
52.56 |
54.07 |
52.18 |
53.87 |
0.7M |
| 2024-04-05 |
50.55 |
52.04 |
50.38 |
51.73 |
0.9M |
| 2024-04-04 |
52.46 |
53.22 |
50.70 |
51.16 |
1.2M |
| 2024-04-03 |
50.93 |
52.32 |
50.59 |
51.73 |
0.8M |
| 2024-04-02 |
52.09 |
52.09 |
50.65 |
51.41 |
0.9M |
| 2024-04-01 |
55.36 |
55.36 |
52.80 |
52.93 |
1.0M |
| 2024-03-28 |
54.33 |
55.75 |
54.27 |
55.13 |
1.7M |
| 2024-03-27 |
51.63 |
53.82 |
51.40 |
53.74 |
1.3M |
| 2024-03-26 |
52.90 |
52.99 |
50.66 |
50.68 |
1.2M |
| 2024-03-25 |
52.94 |
54.22 |
52.56 |
52.57 |
0.9M |
| 2024-03-22 |
54.78 |
54.97 |
52.77 |
52.94 |
1.0M |
| 2024-03-21 |
53.72 |
55.57 |
53.54 |
54.77 |
1.8M |
| 2024-03-20 |
51.25 |
53.11 |
50.89 |
52.96 |
1.1M |
| 2024-03-19 |
50.61 |
51.75 |
50.04 |
51.58 |
1.1M |
| 2024-03-18 |
50.87 |
51.60 |
50.26 |
51.04 |
1.1M |
| 2024-03-15 |
49.27 |
50.72 |
49.23 |
50.52 |
2.0M |
| 2024-03-14 |
50.12 |
50.61 |
48.37 |
49.36 |
1.5M |
| 2024-03-13 |
51.13 |
52.50 |
50.85 |
51.15 |
0.9M |
| 2024-03-12 |
50.24 |
51.48 |
49.93 |
51.28 |
1.0M |
| 2024-03-11 |
51.45 |
52.19 |
50.17 |
50.36 |
0.9M |
| 2024-03-08 |
51.92 |
52.42 |
51.13 |
51.76 |
1.5M |
| 2024-03-07 |
51.20 |
52.10 |
49.85 |
50.61 |
1.2M |
| 2024-03-06 |
50.16 |
50.91 |
49.70 |
50.55 |
1.9M |
| 2024-03-05 |
47.43 |
49.85 |
47.30 |
49.55 |
1.4M |
| 2024-03-04 |
47.94 |
48.95 |
47.29 |
48.28 |
0.8M |
| 2024-03-01 |
48.26 |
49.16 |
46.90 |
48.49 |
1.1M |
| 2024-02-29 |
47.27 |
49.54 |
46.83 |
48.48 |
2.1M |
| 2024-02-28 |
46.29 |
47.43 |
45.96 |
45.99 |
0.6M |
| 2024-02-27 |
47.57 |
47.87 |
46.73 |
46.97 |
1.0M |
| 2024-02-26 |
46.28 |
47.09 |
45.94 |
46.91 |
0.9M |
| 2024-02-23 |
46.65 |
46.95 |
45.87 |
46.59 |
0.9M |
| 2024-02-22 |
46.40 |
47.88 |
46.16 |
46.76 |
1.1M |
| 2024-02-21 |
45.62 |
46.77 |
45.25 |
46.33 |
0.9M |
| 2024-02-20 |
45.62 |
46.38 |
45.33 |
46.14 |
1.0M |
| 2024-02-16 |
44.48 |
47.33 |
43.99 |
46.92 |
1.2M |
| 2024-02-15 |
43.92 |
45.79 |
43.69 |
45.78 |
1.5M |
| 2024-02-14 |
44.02 |
44.16 |
42.91 |
43.24 |
1.0M |
| 2024-02-13 |
42.91 |
43.86 |
42.10 |
43.22 |
2.3M |
| 2024-02-12 |
44.88 |
46.40 |
44.88 |
45.53 |
1.3M |
| 2024-02-09 |
44.73 |
45.42 |
44.07 |
44.51 |
0.7M |
| 2024-02-08 |
42.75 |
45.04 |
42.43 |
44.75 |
1.1M |
| 2024-02-07 |
43.13 |
43.13 |
41.88 |
42.75 |
1.1M |
| 2024-02-06 |
43.55 |
43.99 |
42.02 |
42.77 |
1.6M |
| 2024-02-05 |
44.45 |
44.49 |
42.94 |
43.71 |
1.4M |
| 2024-02-02 |
44.80 |
45.66 |
43.87 |
45.40 |
2.0M |
| 2024-02-01 |
45.00 |
46.30 |
42.82 |
46.14 |
3.6M |
| 2024-01-31 |
46.50 |
47.19 |
44.70 |
44.95 |
2.2M |
| 2024-01-30 |
47.12 |
47.60 |
46.52 |
47.01 |
1.0M |
| 2024-01-29 |
47.07 |
48.26 |
46.94 |
47.93 |
1.0M |
| 2024-01-26 |
47.25 |
48.28 |
46.70 |
47.25 |
1.0M |
| 2024-01-25 |
46.30 |
47.90 |
45.84 |
46.97 |
1.9M |
| 2024-01-24 |
46.80 |
46.96 |
45.12 |
45.61 |
1.2M |
| 2024-01-23 |
47.50 |
47.94 |
45.23 |
45.70 |
1.2M |
| 2024-01-22 |
45.57 |
46.72 |
45.28 |
46.61 |
1.4M |
| 2024-01-19 |
42.69 |
45.21 |
42.03 |
45.01 |
1.5M |
| 2024-01-18 |
43.28 |
43.77 |
41.81 |
42.45 |
1.4M |
| 2024-01-17 |
43.18 |
43.93 |
42.05 |
43.00 |
1.6M |
| 2024-01-16 |
44.57 |
44.95 |
43.34 |
44.59 |
1.7M |
| 2024-01-12 |
46.06 |
46.55 |
45.00 |
45.39 |
1.0M |
| 2024-01-11 |
45.10 |
46.00 |
44.06 |
44.93 |
1.7M |
| 2024-01-10 |
45.34 |
47.27 |
45.34 |
46.20 |
1.3M |
| 2024-01-09 |
44.72 |
45.82 |
44.20 |
45.52 |
0.9M |
| 2024-01-08 |
44.18 |
46.03 |
43.91 |
45.72 |
1.2M |
| 2024-01-05 |
43.83 |
45.28 |
43.22 |
44.28 |
1.7M |
| 2024-01-04 |
43.87 |
45.37 |
43.21 |
44.39 |
1.2M |
| 2024-01-03 |
44.80 |
44.82 |
42.94 |
44.03 |
1.7M |
| 2024-01-02 |
45.03 |
46.70 |
44.84 |
45.92 |
1.2M |