| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2024-12-30 |
2.10 |
2.10 |
2.09 |
2.09 |
0.0M |
| 2024-12-27 |
2.20 |
2.20 |
2.18 |
2.18 |
0.0M |
| 2024-12-26 |
2.24 |
2.25 |
2.17 |
2.25 |
0.0M |
| 2024-12-24 |
2.22 |
2.22 |
2.16 |
2.16 |
0.0M |
| 2024-12-23 |
2.15 |
2.18 |
2.15 |
2.16 |
0.0M |
| 2024-12-19 |
2.19 |
2.19 |
2.15 |
2.15 |
0.0M |
| 2024-12-12 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2024-12-11 |
2.31 |
2.31 |
2.19 |
2.19 |
0.0M |
| 2024-12-10 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-12-09 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0M |
| 2024-12-06 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-12-05 |
2.24 |
2.28 |
2.24 |
2.28 |
0.1M |
| 2024-12-04 |
2.26 |
2.27 |
2.15 |
2.15 |
0.0M |
| 2024-11-29 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2024-11-27 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-11-26 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-11-25 |
2.31 |
2.31 |
2.20 |
2.20 |
0.0M |
| 2024-11-20 |
2.35 |
2.36 |
2.25 |
2.32 |
0.0M |
| 2024-11-19 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0M |
| 2024-11-18 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-11-15 |
2.32 |
2.45 |
2.32 |
2.45 |
0.0M |
| 2024-11-14 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-11-13 |
2.44 |
2.44 |
2.35 |
2.35 |
0.0M |
| 2024-11-12 |
2.46 |
2.46 |
2.28 |
2.28 |
0.0M |
| 2024-11-11 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2024-11-07 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-06 |
2.40 |
2.40 |
2.34 |
2.34 |
0.0M |
| 2024-10-31 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2024-10-25 |
2.53 |
2.53 |
2.47 |
2.47 |
0.0M |
| 2024-10-23 |
2.68 |
2.68 |
2.55 |
2.55 |
0.0M |
| 2024-10-22 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2024-10-16 |
2.70 |
2.75 |
2.70 |
2.72 |
0.0M |
| 2024-10-14 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2024-10-07 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2024-10-02 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2024-09-26 |
2.80 |
2.83 |
2.80 |
2.83 |
0.0M |
| 2024-09-25 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2024-09-19 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
| 2024-09-18 |
2.80 |
2.80 |
2.73 |
2.73 |
0.2M |
| 2024-09-16 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
| 2024-09-13 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2024-09-06 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2024-09-05 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2024-09-04 |
2.75 |
2.87 |
2.71 |
2.75 |
0.0M |
| 2024-09-03 |
2.80 |
2.80 |
2.70 |
2.70 |
0.0M |
| 2024-08-30 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2024-08-27 |
2.84 |
2.86 |
2.83 |
2.83 |
0.0M |
| 2024-08-26 |
3.00 |
3.00 |
2.85 |
2.85 |
0.0M |
| 2024-08-21 |
3.00 |
3.00 |
2.85 |
2.85 |
0.0M |
| 2024-08-15 |
3.16 |
3.16 |
3.05 |
3.05 |
0.0M |
| 2024-08-14 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2024-08-09 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0M |
| 2024-08-07 |
2.85 |
2.85 |
2.72 |
2.72 |
0.0M |
| 2024-08-05 |
2.83 |
2.93 |
2.83 |
2.93 |
0.0M |
| 2024-08-02 |
2.88 |
2.88 |
2.86 |
2.86 |
0.0M |
| 2024-07-30 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2024-07-26 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0M |
| 2024-07-25 |
3.10 |
3.10 |
2.85 |
2.90 |
0.0M |
| 2024-07-24 |
3.20 |
3.20 |
3.12 |
3.12 |
0.0M |
| 2024-07-12 |
3.48 |
3.50 |
3.30 |
3.50 |
0.0M |
| 2024-07-08 |
3.48 |
3.48 |
3.30 |
3.30 |
0.3M |
| 2024-07-05 |
3.47 |
3.47 |
3.47 |
3.47 |
0.0M |
| 2024-07-03 |
3.41 |
3.41 |
3.41 |
3.41 |
0.0M |
| 2024-07-02 |
3.45 |
3.50 |
3.45 |
3.50 |
0.0M |
| 2024-06-25 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2024-06-24 |
3.62 |
3.66 |
3.62 |
3.66 |
0.0M |
| 2024-06-21 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-06-18 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2024-06-17 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-06-13 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-06-12 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2024-06-11 |
3.47 |
3.50 |
3.33 |
3.50 |
0.0M |
| 2024-06-10 |
3.50 |
3.56 |
3.33 |
3.33 |
0.1M |
| 2024-06-07 |
3.50 |
3.50 |
3.24 |
3.24 |
0.0M |
| 2024-06-05 |
3.74 |
4.08 |
3.74 |
4.08 |
0.0M |
| 2024-06-04 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2024-06-03 |
3.60 |
3.60 |
3.41 |
3.41 |
0.0M |
| 2024-05-23 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2024-05-22 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2024-05-21 |
4.10 |
4.25 |
4.10 |
4.15 |
0.0M |
| 2024-05-10 |
4.52 |
4.52 |
4.52 |
4.52 |
0.0M |
| 2024-05-07 |
4.32 |
4.32 |
4.32 |
4.32 |
0.0M |
| 2024-04-24 |
4.20 |
4.20 |
4.20 |
4.20 |
0.0M |
| 2024-04-22 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0M |
| 2024-04-16 |
4.26 |
4.35 |
4.26 |
4.35 |
0.0M |
| 2024-04-15 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2024-04-11 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2024-04-10 |
4.60 |
4.60 |
4.49 |
4.49 |
0.0M |
| 2024-04-09 |
4.78 |
4.78 |
4.75 |
4.75 |
0.0M |
| 2024-04-03 |
4.69 |
4.69 |
4.65 |
4.65 |
0.0M |
| 2024-03-26 |
4.90 |
4.95 |
4.90 |
4.95 |
0.0M |
| 2024-03-22 |
4.90 |
4.90 |
4.71 |
4.71 |
0.0M |
| 2024-03-21 |
4.80 |
4.85 |
4.73 |
4.85 |
0.0M |
| 2024-03-20 |
4.57 |
4.80 |
4.57 |
4.80 |
0.0M |
| 2024-03-19 |
4.57 |
4.57 |
4.57 |
4.57 |
0.0M |
| 2024-03-14 |
4.20 |
4.29 |
4.20 |
4.29 |
0.0M |
| 2024-03-05 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2024-03-04 |
3.72 |
3.72 |
3.72 |
3.72 |
0.0M |
| 2024-02-29 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2024-02-27 |
3.90 |
3.90 |
3.90 |
3.90 |
0.0M |
| 2024-02-26 |
3.81 |
4.00 |
3.81 |
4.00 |
0.0M |
| 2024-02-21 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2024-02-13 |
3.80 |
3.84 |
3.72 |
3.84 |
0.0M |
| 2024-02-07 |
3.91 |
3.91 |
3.91 |
3.91 |
0.0M |
| 2024-02-06 |
3.88 |
3.90 |
3.88 |
3.90 |
0.1M |
| 2024-02-01 |
4.00 |
4.00 |
4.00 |
4.00 |
0.1M |
| 2024-01-31 |
3.90 |
3.90 |
3.90 |
3.90 |
0.1M |
| 2024-01-24 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2024-01-22 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2024-01-19 |
3.80 |
3.80 |
3.67 |
3.80 |
0.0M |
| 2024-01-17 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2024-01-11 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2024-01-09 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2024-01-05 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |