2.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5.99 | 6.17 | 5.99 | 6.17 | 0.0M |
| 2024-12-27 | 6.14 | 6.33 | 6.12 | 6.18 | 0.0M |
| 2024-12-23 | 5.99 | 5.99 | 5.73 | 5.88 | 0.0M |
| 2024-12-20 | 5.67 | 6.04 | 5.61 | 6.04 | 0.0M |
| 2024-12-19 | 5.96 | 5.97 | 5.70 | 5.70 | 0.0M |
| 2024-12-18 | 6.34 | 6.39 | 6.00 | 6.00 | 0.0M |
| 2024-12-17 | 6.17 | 6.35 | 6.10 | 6.29 | 0.0M |
| 2024-12-16 | 6.24 | 6.24 | 5.85 | 6.02 | 0.0M |
| 2024-12-13 | 6.15 | 6.24 | 6.05 | 6.09 | 0.0M |
| 2024-12-12 | 6.09 | 6.32 | 6.01 | 6.20 | 0.0M |
| 2024-12-11 | 6.06 | 6.24 | 5.98 | 6.19 | 0.0M |
| 2024-12-10 | 6.15 | 6.36 | 6.07 | 6.08 | 0.0M |
| 2024-12-09 | 6.02 | 6.42 | 6.01 | 6.23 | 0.0M |
| 2024-12-06 | 6.00 | 6.22 | 6.00 | 6.08 | 0.0M |
| 2024-12-05 | 6.27 | 6.49 | 5.94 | 6.04 | 0.0M |
| 2024-12-04 | 6.51 | 6.51 | 6.20 | 6.27 | 0.0M |
| 2024-12-03 | 6.62 | 6.82 | 6.31 | 6.41 | 0.0M |
| 2024-12-02 | 6.86 | 7.20 | 6.61 | 6.75 | 0.0M |
| 2024-11-29 | 6.75 | 7.11 | 6.73 | 6.98 | 0.0M |
| 2024-11-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-11-27 | 6.83 | 6.92 | 6.57 | 6.64 | 0.0M |
| 2024-11-26 | 7.00 | 7.00 | 6.65 | 6.65 | 0.0M |
| 2024-11-25 | 6.98 | 7.55 | 6.80 | 7.17 | 0.0M |
| 2024-11-22 | 6.51 | 7.04 | 6.34 | 7.00 | 0.0M |
| 2024-11-21 | 6.30 | 6.52 | 6.26 | 6.42 | 0.0M |
| 2024-11-20 | 6.45 | 6.63 | 6.19 | 6.38 | 0.0M |
| 2024-11-19 | 6.46 | 6.47 | 6.35 | 6.42 | 0.0M |
| 2024-11-18 | 6.57 | 6.85 | 6.39 | 6.72 | 0.0M |
| 2024-11-15 | 6.30 | 6.49 | 6.14 | 6.49 | 0.0M |
| 2024-11-14 | 6.70 | 6.92 | 6.17 | 6.23 | 0.0M |
| 2024-11-13 | 6.84 | 7.59 | 6.70 | 6.74 | 0.0M |
| 2024-11-12 | 7.20 | 7.21 | 6.42 | 6.60 | 0.0M |
| 2024-11-11 | 5.88 | 7.29 | 5.76 | 7.10 | 0.0M |
| 2024-11-08 | 5.99 | 5.99 | 5.69 | 5.77 | 0.0M |
| 2024-11-07 | 6.51 | 6.51 | 5.25 | 5.95 | 0.0M |
| 2024-11-06 | 6.54 | 6.67 | 6.36 | 6.65 | 0.0M |
| 2024-11-05 | 5.83 | 6.15 | 5.83 | 6.15 | 0.0M |
| 2024-11-04 | 6.00 | 6.19 | 5.82 | 5.94 | 0.0M |
| 2024-11-01 | 5.92 | 6.27 | 5.92 | 6.05 | 0.0M |
| 2024-10-31 | 6.37 | 6.37 | 5.80 | 6.11 | 0.0M |
| 2024-10-30 | 6.76 | 6.95 | 6.23 | 6.23 | 0.0M |
| 2024-10-29 | 7.08 | 7.32 | 6.77 | 6.77 | 0.0M |
| 2024-10-28 | 6.50 | 7.30 | 6.48 | 7.16 | 0.0M |
| 2024-10-25 | 6.52 | 6.66 | 6.46 | 6.46 | 0.0M |
| 2024-10-24 | 6.55 | 6.91 | 6.52 | 6.69 | 0.0M |
| 2024-10-23 | 6.80 | 6.94 | 6.37 | 6.52 | 0.0M |
| 2024-10-22 | 6.81 | 6.90 | 6.63 | 6.89 | 0.0M |
| 2024-10-21 | 7.23 | 7.25 | 6.49 | 6.66 | 0.0M |
| 2024-10-18 | 6.54 | 7.22 | 6.49 | 7.22 | 0.0M |
| 2024-10-17 | 6.68 | 6.69 | 6.29 | 6.50 | 0.0M |
| 2024-10-16 | 6.09 | 6.59 | 6.09 | 6.50 | 0.0M |
| 2024-10-15 | 6.15 | 6.26 | 6.04 | 6.25 | 0.0M |
| 2024-10-14 | 5.70 | 6.04 | 5.70 | 6.04 | 0.0M |
| 2024-10-11 | 5.52 | 5.78 | 5.50 | 5.64 | 0.0M |
| 2024-10-10 | 5.84 | 5.84 | 5.53 | 5.66 | 0.0M |
| 2024-10-09 | 5.78 | 5.78 | 5.63 | 5.70 | 0.0M |
| 2024-10-08 | 5.71 | 5.71 | 5.38 | 5.63 | 0.0M |
| 2024-10-07 | 5.50 | 5.54 | 5.40 | 5.52 | 0.0M |
| 2024-10-04 | 5.20 | 5.32 | 5.20 | 5.30 | 0.0M |
| 2024-10-03 | 5.32 | 5.39 | 5.25 | 5.25 | 0.0M |
| 2024-10-02 | 5.21 | 5.47 | 5.20 | 5.45 | 0.0M |
| 2024-10-01 | 5.58 | 5.62 | 5.34 | 5.40 | 0.0M |
| 2024-09-30 | 5.58 | 5.58 | 5.37 | 5.45 | 0.0M |
| 2024-09-27 | 5.38 | 5.67 | 5.38 | 5.55 | 0.0M |
| 2024-09-26 | 5.30 | 5.51 | 5.25 | 5.51 | 0.0M |
| 2024-09-25 | 5.36 | 5.54 | 5.36 | 5.54 | 0.0M |
| 2024-09-24 | 5.59 | 5.65 | 5.37 | 5.42 | 0.0M |
| 2024-09-23 | 5.62 | 5.82 | 5.39 | 5.57 | 0.0M |
| 2024-09-20 | 5.77 | 6.03 | 5.59 | 5.59 | 0.0M |
| 2024-09-19 | 5.92 | 6.09 | 5.92 | 6.07 | 0.0M |
| 2024-09-18 | 6.15 | 6.39 | 6.00 | 6.00 | 0.0M |
| 2024-09-17 | 6.31 | 6.34 | 5.92 | 6.24 | 0.0M |
| 2024-09-16 | 6.42 | 6.45 | 6.25 | 6.45 | 0.0M |
| 2024-09-13 | 5.87 | 6.39 | 5.87 | 6.39 | 0.0M |
| 2024-09-12 | 5.56 | 5.81 | 5.44 | 5.81 | 0.0M |
| 2024-09-11 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-09-10 | 5.53 | 5.55 | 5.31 | 5.47 | 0.0M |
| 2024-09-09 | 5.30 | 5.49 | 5.29 | 5.49 | 0.0M |
| 2024-09-06 | 5.35 | 5.37 | 5.33 | 5.33 | 0.0M |
| 2024-09-05 | 5.57 | 5.78 | 5.57 | 5.57 | 0.0M |
| 2024-09-04 | 5.46 | 5.82 | 5.43 | 5.62 | 0.0M |
| 2024-09-03 | 5.90 | 5.90 | 5.56 | 5.65 | 0.0M |
| 2024-09-02 | 6.14 | 6.14 | 5.90 | 5.90 | 0.0M |
| 2024-08-30 | 6.07 | 6.18 | 5.90 | 6.07 | 0.0M |
| 2024-08-29 | 5.94 | 6.14 | 5.77 | 6.14 | 0.0M |
| 2024-08-28 | 6.24 | 6.24 | 5.72 | 5.79 | 0.0M |
| 2024-08-27 | 6.47 | 6.50 | 6.12 | 6.12 | 0.0M |
| 2024-08-26 | 6.24 | 6.50 | 6.24 | 6.41 | 0.0M |
| 2024-08-23 | 6.27 | 6.33 | 6.22 | 6.26 | 0.0M |
| 2024-08-22 | 6.27 | 6.30 | 6.15 | 6.23 | 0.0M |
| 2024-08-21 | 5.88 | 6.46 | 5.87 | 6.38 | 0.0M |
| 2024-08-20 | 6.04 | 6.40 | 5.97 | 5.97 | 0.0M |
| 2024-08-19 | 6.07 | 6.23 | 5.84 | 6.23 | 0.0M |
| 2024-08-16 | 6.39 | 6.69 | 5.86 | 5.86 | 0.0M |
| 2024-08-15 | 5.61 | 6.29 | 5.39 | 6.29 | 0.0M |
| 2024-08-14 | 5.73 | 5.80 | 5.48 | 5.59 | 0.0M |
| 2024-08-13 | 5.52 | 5.77 | 5.40 | 5.62 | 0.0M |
| 2024-08-12 | 5.64 | 5.64 | 5.37 | 5.43 | 0.0M |
| 2024-08-09 | 5.43 | 5.75 | 5.43 | 5.74 | 0.0M |
| 2024-08-08 | 4.92 | 5.74 | 4.92 | 5.38 | 0.0M |
| 2024-08-07 | 5.36 | 5.36 | 5.05 | 5.07 | 0.0M |
| 2024-08-06 | 5.45 | 5.64 | 5.15 | 5.15 | 0.0M |
| 2024-08-05 | 5.39 | 5.53 | 4.84 | 5.33 | 0.0M |
| 2024-08-02 | 5.78 | 5.92 | 5.51 | 5.65 | 0.0M |
| 2024-08-01 | 6.74 | 6.83 | 5.94 | 5.95 | 0.0M |
| 2024-07-31 | 6.41 | 7.21 | 6.41 | 6.51 | 0.0M |
| 2024-07-30 | 6.85 | 6.85 | 6.54 | 6.54 | 0.0M |
| 2024-07-29 | 6.88 | 6.90 | 6.53 | 6.58 | 0.0M |
| 2024-07-26 | 6.30 | 6.88 | 6.26 | 6.88 | 0.0M |
| 2024-07-25 | 5.87 | 6.44 | 5.85 | 6.39 | 0.0M |
| 2024-07-24 | 6.39 | 6.46 | 6.06 | 6.06 | 0.0M |
| 2024-07-23 | 6.60 | 6.60 | 6.33 | 6.43 | 0.0M |
| 2024-07-22 | 6.06 | 6.48 | 5.85 | 6.37 | 0.0M |
| 2024-07-19 | 6.20 | 6.21 | 5.79 | 6.09 | 0.0M |
| 2024-07-18 | 6.83 | 6.83 | 5.97 | 6.07 | 0.0M |
| 2024-07-17 | 7.57 | 7.57 | 6.69 | 6.76 | 0.0M |
| 2024-07-16 | 7.14 | 7.43 | 6.86 | 7.43 | 0.0M |
| 2024-07-15 | 7.70 | 7.70 | 6.75 | 6.97 | 0.0M |
| 2024-07-12 | 7.02 | 7.52 | 7.00 | 7.51 | 0.0M |
| 2024-07-11 | 6.43 | 7.14 | 6.42 | 7.14 | 0.0M |
| 2024-07-10 | 6.65 | 6.91 | 6.50 | 6.57 | 0.0M |
| 2024-07-09 | 7.15 | 7.45 | 6.50 | 6.56 | 0.0M |
| 2024-07-08 | 7.60 | 8.09 | 7.18 | 7.18 | 0.0M |
| 2024-07-05 | 7.29 | 7.74 | 7.10 | 7.57 | 0.0M |
| 2024-07-04 | 7.31 | 7.47 | 7.29 | 7.29 | 0.0M |
| 2024-07-03 | 7.23 | 7.66 | 7.23 | 7.46 | 0.0M |
| 2024-07-02 | 7.22 | 7.63 | 7.22 | 7.53 | 0.0M |
| 2024-07-01 | 8.00 | 8.00 | 7.29 | 7.37 | 0.0M |
| 2024-06-28 | 8.02 | 8.20 | 7.64 | 7.82 | 0.0M |
| 2024-06-27 | 8.47 | 8.47 | 8.02 | 8.30 | 0.0M |
| 2024-06-26 | 8.05 | 8.51 | 8.03 | 8.32 | 0.0M |
| 2024-06-25 | 8.11 | 8.44 | 8.05 | 8.05 | 0.0M |
| 2024-06-24 | 9.05 | 9.08 | 8.10 | 8.33 | 0.0M |
| 2024-06-21 | 8.46 | 9.05 | 8.03 | 9.05 | 0.0M |
| 2024-06-20 | 9.39 | 9.41 | 8.23 | 8.23 | 0.0M |
| 2024-06-19 | 9.36 | 9.73 | 9.34 | 9.73 | 0.0M |
| 2024-06-14 | 13.99 | 14.15 | 12.45 | 13.08 | 0.0M |
| 2024-06-13 | 15.40 | 16.00 | 13.20 | 13.80 | 0.0M |
| 2024-06-12 | 16.53 | 17.10 | 15.60 | 15.60 | 0.0M |
| 2024-06-11 | 15.28 | 17.35 | 14.60 | 16.80 | 0.0M |
| 2024-06-10 | 16.31 | 16.32 | 15.02 | 15.13 | 0.0M |
| 2024-06-07 | 15.48 | 16.11 | 15.35 | 15.86 | 0.0M |
| 2024-06-06 | 15.60 | 15.92 | 15.40 | 15.40 | 0.0M |
| 2024-06-05 | 16.32 | 16.64 | 15.60 | 15.76 | 0.0M |
| 2024-06-04 | 16.74 | 17.20 | 15.83 | 15.83 | 0.0M |
| 2024-06-03 | 16.72 | 17.16 | 16.00 | 16.88 | 0.0M |
| 2024-05-31 | 16.40 | 16.96 | 15.88 | 16.25 | 0.0M |
| 2024-05-30 | 18.34 | 19.00 | 15.89 | 16.20 | 0.0M |
| 2024-05-29 | 19.67 | 21.00 | 17.55 | 17.63 | 0.0M |
| 2024-05-28 | 16.60 | 20.96 | 16.40 | 19.49 | 0.0M |
| 2024-05-27 | 16.00 | 17.05 | 16.00 | 16.80 | 0.0M |
| 2024-05-24 | 16.58 | 16.94 | 15.79 | 15.79 | 0.0M |
| 2024-05-23 | 17.36 | 17.78 | 16.66 | 16.66 | 0.0M |
| 2024-05-22 | 18.21 | 18.26 | 17.13 | 17.13 | 0.0M |
| 2024-05-21 | 18.20 | 18.94 | 17.97 | 18.17 | 0.0M |
| 2024-05-20 | 18.91 | 18.95 | 17.80 | 18.55 | 0.0M |
| 2024-05-17 | 18.63 | 19.84 | 18.11 | 18.60 | 0.0M |
| 2024-05-16 | 20.00 | 20.65 | 18.80 | 18.80 | 0.0M |
| 2024-05-15 | 23.16 | 23.70 | 19.37 | 19.51 | 0.0M |
| 2024-05-14 | 20.00 | 26.60 | 19.84 | 24.03 | 0.0M |
| 2024-05-13 | 17.92 | 20.17 | 17.92 | 19.50 | 0.0M |
| 2024-05-10 | 18.54 | 19.48 | 17.85 | 17.86 | 0.0M |
| 2024-05-09 | 18.35 | 19.09 | 17.98 | 18.89 | 0.0M |
| 2024-05-08 | 18.62 | 18.70 | 16.96 | 18.36 | 0.0M |
| 2024-05-07 | 19.71 | 19.74 | 18.03 | 18.93 | 0.0M |
| 2024-05-06 | 17.46 | 20.01 | 17.26 | 19.00 | 0.0M |
| 2024-05-03 | 17.00 | 17.96 | 16.05 | 17.67 | 0.0M |
| 2024-05-02 | 18.18 | 19.12 | 15.82 | 15.99 | 0.0M |
| 2024-04-30 | 16.80 | 16.93 | 16.00 | 16.00 | 0.0M |
| 2024-04-29 | 16.77 | 17.29 | 15.95 | 16.58 | 0.0M |
| 2024-04-26 | 16.68 | 16.68 | 15.85 | 16.68 | 0.0M |
| 2024-04-25 | 16.06 | 16.40 | 14.83 | 16.05 | 0.0M |
| 2024-04-24 | 17.47 | 17.70 | 16.16 | 16.44 | 0.0M |
| 2024-04-23 | 14.29 | 18.23 | 13.85 | 17.20 | 0.0M |
| 2024-04-22 | 15.64 | 16.19 | 13.32 | 13.99 | 0.0M |
| 2024-04-19 | 18.39 | 18.41 | 14.73 | 15.98 | 0.0M |
| 2024-04-18 | 17.68 | 18.73 | 16.97 | 18.28 | 0.0M |
| 2024-04-17 | 19.90 | 20.00 | 17.63 | 17.76 | 0.0M |
| 2024-04-16 | 19.41 | 19.89 | 18.34 | 19.89 | 0.0M |
| 2024-04-15 | 19.96 | 21.40 | 18.20 | 18.89 | 0.0M |
| 2024-04-12 | 21.08 | 21.93 | 19.98 | 20.24 | 0.0M |
| 2024-04-11 | 20.64 | 21.39 | 20.03 | 20.94 | 0.0M |
| 2024-04-10 | 21.30 | 22.10 | 19.25 | 20.61 | 0.0M |
| 2024-04-09 | 22.29 | 22.74 | 20.88 | 21.69 | 0.0M |
| 2024-04-08 | 24.00 | 24.00 | 21.96 | 22.20 | 0.0M |
| 2024-04-05 | 23.70 | 24.25 | 22.74 | 23.22 | 0.0M |
| 2024-04-04 | 24.48 | 24.48 | 23.39 | 23.40 | 0.0M |
| 2024-04-03 | 25.05 | 25.05 | 23.80 | 23.80 | 0.0M |
| 2024-04-02 | 27.03 | 27.20 | 24.69 | 24.69 | 0.0M |
| 2024-03-28 | 26.10 | 27.90 | 26.10 | 27.30 | 0.0M |
| 2024-03-27 | 26.10 | 27.10 | 25.00 | 27.10 | 0.0M |
| 2024-03-26 | 25.20 | 26.10 | 24.70 | 25.70 | 0.0M |
| 2024-03-25 | 26.20 | 26.20 | 24.70 | 24.90 | 0.0M |
| 2024-03-22 | 26.80 | 28.00 | 25.20 | 26.10 | 0.0M |
| 2024-03-21 | 27.40 | 27.40 | 26.00 | 26.60 | 0.0M |
| 2024-03-20 | 26.70 | 26.90 | 25.50 | 26.40 | 0.0M |
| 2024-03-19 | 28.20 | 28.20 | 25.30 | 25.90 | 0.0M |
| 2024-03-18 | 31.40 | 31.40 | 27.40 | 28.20 | 0.0M |
| 2024-03-15 | 30.30 | 31.40 | 29.50 | 31.40 | 0.0M |
| 2024-03-14 | 30.60 | 31.60 | 30.00 | 30.30 | 0.0M |
| 2024-03-13 | 30.00 | 32.00 | 30.00 | 31.20 | 0.0M |
| 2024-03-12 | 32.00 | 32.20 | 30.30 | 30.60 | 0.0M |
| 2024-03-11 | 31.60 | 33.10 | 31.60 | 32.10 | 0.0M |
| 2024-03-08 | 31.80 | 33.00 | 30.90 | 31.80 | 0.0M |
| 2024-03-07 | 30.50 | 32.10 | 29.70 | 32.10 | 0.0M |
| 2024-03-06 | 30.40 | 31.20 | 29.40 | 29.90 | 0.0M |
| 2024-03-05 | 29.30 | 30.30 | 29.30 | 29.80 | 0.0M |
| 2024-03-04 | 31.80 | 31.80 | 29.50 | 29.80 | 0.0M |
| 2024-03-01 | 33.00 | 33.00 | 31.60 | 31.80 | 0.0M |
| 2024-02-29 | 32.40 | 33.40 | 31.90 | 31.90 | 0.0M |
| 2024-02-28 | 33.10 | 33.60 | 31.20 | 32.50 | 0.0M |
| 2024-02-27 | 32.50 | 35.60 | 31.60 | 35.60 | 0.0M |
| 2024-02-26 | 30.30 | 33.00 | 29.70 | 33.00 | 0.0M |
| 2024-02-23 | 32.60 | 32.80 | 30.20 | 30.60 | 0.0M |
| 2024-02-22 | 32.70 | 33.60 | 30.90 | 31.00 | 0.0M |
| 2024-02-21 | 32.50 | 33.70 | 32.50 | 32.60 | 0.0M |
| 2024-02-20 | 34.30 | 34.40 | 33.30 | 33.30 | 0.0M |
| 2024-02-19 | 34.10 | 35.80 | 34.10 | 35.10 | 0.0M |
| 2024-02-16 | 35.90 | 35.90 | 34.30 | 34.40 | 0.0M |
| 2024-02-15 | 36.30 | 36.50 | 35.00 | 35.30 | 0.0M |
| 2024-02-14 | 32.70 | 36.50 | 32.70 | 36.50 | 0.0M |
| 2024-02-13 | 35.10 | 35.10 | 31.40 | 32.10 | 0.0M |
| 2024-02-12 | 32.90 | 35.80 | 32.50 | 34.70 | 0.0M |
| 2024-02-09 | 33.50 | 33.50 | 32.20 | 33.40 | 0.0M |
| 2024-02-08 | 32.70 | 33.60 | 32.70 | 33.10 | 0.0M |
| 2024-02-07 | 33.70 | 33.90 | 32.10 | 32.90 | 0.0M |
| 2024-02-06 | 31.00 | 33.60 | 31.00 | 33.60 | 0.0M |
| 2024-02-05 | 31.90 | 32.50 | 30.80 | 31.20 | 0.0M |
| 2024-02-02 | 32.00 | 33.30 | 31.60 | 32.30 | 0.0M |
| 2024-02-01 | 33.80 | 34.80 | 32.00 | 32.90 | 0.0M |
| 2024-01-31 | 33.40 | 34.80 | 32.70 | 33.20 | 0.0M |
| 2024-01-30 | 36.00 | 36.20 | 33.10 | 33.40 | 0.0M |
| 2024-01-29 | 35.50 | 35.90 | 34.40 | 34.60 | 0.0M |
| 2024-01-26 | 36.00 | 37.50 | 35.00 | 35.40 | 0.0M |
| 2024-01-25 | 36.30 | 37.50 | 36.00 | 36.00 | 0.0M |
| 2024-01-24 | 38.60 | 39.30 | 37.10 | 37.10 | 0.0M |
| 2024-01-23 | 38.30 | 39.10 | 37.80 | 39.10 | 0.0M |
| 2024-01-22 | 34.50 | 38.10 | 34.50 | 38.10 | 0.0M |
| 2024-01-19 | 35.10 | 36.30 | 33.50 | 34.30 | 0.0M |
| 2024-01-18 | 35.90 | 37.00 | 35.00 | 35.30 | 0.0M |
| 2024-01-17 | 36.60 | 36.60 | 35.20 | 35.20 | 0.0M |
| 2024-01-16 | 37.80 | 37.80 | 35.90 | 35.90 | 0.0M |
| 2024-01-15 | 38.00 | 39.00 | 37.90 | 37.90 | 0.0M |
| 2024-01-12 | 38.90 | 40.80 | 37.80 | 39.10 | 0.0M |
| 2024-01-11 | 42.20 | 42.60 | 38.40 | 40.00 | 0.0M |
| 2024-01-10 | 42.60 | 43.60 | 42.00 | 42.40 | 0.0M |
| 2024-01-09 | 43.20 | 43.20 | 41.40 | 41.40 | 0.0M |
| 2024-01-08 | 43.00 | 43.20 | 40.60 | 42.80 | 0.0M |
| 2024-01-05 | 44.00 | 44.00 | 42.20 | 42.20 | 0.0M |
| 2024-01-04 | 42.80 | 43.40 | 41.80 | 43.20 | 0.0M |
| 2024-01-03 | 43.60 | 44.00 | 41.00 | 42.20 | 0.0M |
| 2024-01-02 | 44.80 | 45.60 | 43.40 | 43.80 | 0.0M |