2.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 64.80 | 65.60 | 64.00 | 64.00 | 0.0M |
| 2022-12-29 | 62.20 | 65.60 | 62.20 | 62.80 | 0.0M |
| 2022-12-28 | 61.60 | 63.60 | 61.00 | 63.20 | 0.0M |
| 2022-12-27 | 69.80 | 70.00 | 62.20 | 63.20 | 0.0M |
| 2022-12-23 | 70.20 | 71.20 | 66.60 | 68.00 | 0.0M |
| 2022-12-22 | 71.60 | 71.80 | 66.80 | 68.40 | 0.0M |
| 2022-12-21 | 70.00 | 72.20 | 68.80 | 71.20 | 0.0M |
| 2022-12-20 | 72.60 | 73.60 | 69.80 | 69.80 | 0.0M |
| 2022-12-19 | 77.40 | 79.20 | 70.60 | 70.60 | 0.0M |
| 2022-12-16 | 81.20 | 81.20 | 76.80 | 78.20 | 0.0M |
| 2022-12-15 | 87.00 | 87.00 | 80.20 | 81.40 | 0.0M |
| 2022-12-14 | 89.00 | 89.20 | 86.00 | 86.80 | 0.0M |
| 2022-12-13 | 93.80 | 93.80 | 89.00 | 89.00 | 0.0M |
| 2022-12-12 | 89.20 | 90.60 | 89.20 | 90.60 | 0.0M |
| 2022-12-09 | 89.00 | 92.40 | 89.00 | 92.40 | 0.0M |
| 2022-12-08 | 86.80 | 89.20 | 86.80 | 87.40 | 0.0M |
| 2022-12-07 | 87.80 | 89.40 | 87.20 | 89.40 | 0.0M |
| 2022-12-06 | 98.60 | 99.40 | 88.20 | 89.20 | 0.0M |
| 2022-12-05 | 97.80 | 98.40 | 97.40 | 98.40 | 0.0M |
| 2022-12-02 | 98.00 | 98.20 | 95.40 | 95.60 | 0.0M |
| 2022-12-01 | 97.80 | 97.80 | 97.60 | 97.60 | 0.0M |
| 2022-11-30 | 95.80 | 99.00 | 95.60 | 99.00 | 0.0M |
| 2022-11-29 | 93.60 | 94.80 | 93.60 | 94.20 | 0.0M |
| 2022-11-28 | 98.00 | 98.00 | 94.80 | 94.80 | 0.0M |
| 2022-11-25 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2022-11-23 | 99.00 | 100.00 | 97.20 | 100.00 | 0.0M |
| 2022-11-22 | 98.40 | 98.40 | 97.20 | 97.20 | 0.0M |
| 2022-11-21 | 103.20 | 103.20 | 98.00 | 99.20 | 0.0M |
| 2022-11-18 | 101.60 | 103.60 | 101.60 | 103.60 | 0.0M |
| 2022-11-17 | 101.60 | 104.40 | 100.40 | 104.00 | 0.0M |
| 2022-11-16 | 106.80 | 106.80 | 99.60 | 104.00 | 0.0M |
| 2022-11-15 | 106.80 | 110.00 | 106.40 | 107.20 | 0.0M |
| 2022-11-14 | 106.40 | 107.60 | 104.80 | 105.20 | 0.0M |
| 2022-11-11 | 104.80 | 106.40 | 102.40 | 105.60 | 0.0M |
| 2022-11-10 | 95.80 | 103.20 | 95.80 | 102.80 | 0.0M |
| 2022-11-09 | 95.60 | 100.00 | 95.60 | 98.00 | 0.0M |
| 2022-11-08 | 104.40 | 104.80 | 99.00 | 99.00 | 0.0M |
| 2022-11-07 | 98.80 | 102.00 | 98.00 | 100.00 | 0.0M |
| 2022-11-04 | 93.40 | 98.80 | 93.40 | 97.80 | 0.0M |
| 2022-11-03 | 95.40 | 95.40 | 93.80 | 93.80 | 0.0M |
| 2022-11-02 | 96.80 | 96.80 | 92.80 | 92.80 | 0.0M |
| 2022-11-01 | 98.00 | 100.80 | 95.60 | 97.60 | 0.0M |
| 2022-10-31 | 95.60 | 95.60 | 90.60 | 92.80 | 0.0M |
| 2022-10-28 | 90.60 | 93.40 | 89.80 | 93.40 | 0.0M |
| 2022-10-27 | 89.00 | 93.00 | 88.40 | 91.80 | 0.0M |
| 2022-10-26 | 93.00 | 94.00 | 88.80 | 93.40 | 0.0M |
| 2022-10-25 | 92.80 | 94.40 | 92.80 | 94.40 | 0.0M |
| 2022-10-24 | 90.00 | 90.20 | 90.00 | 90.20 | 0.0M |
| 2022-10-21 | 89.20 | 90.40 | 84.60 | 90.40 | 0.0M |
| 2022-10-20 | 89.40 | 91.80 | 88.80 | 88.80 | 0.0M |
| 2022-10-19 | 97.00 | 97.00 | 91.20 | 91.20 | 0.0M |
| 2022-10-18 | 100.00 | 100.00 | 95.20 | 95.20 | 0.0M |
| 2022-10-17 | 97.20 | 97.40 | 96.80 | 97.40 | 0.0M |
| 2022-10-14 | 99.20 | 99.20 | 95.40 | 95.40 | 0.0M |
| 2022-10-13 | 93.80 | 95.80 | 93.00 | 95.40 | 0.0M |
| 2022-10-12 | 100.00 | 100.00 | 96.00 | 98.80 | 0.0M |
| 2022-10-11 | 97.40 | 100.00 | 95.80 | 95.80 | 0.0M |
| 2022-10-10 | 101.20 | 101.20 | 97.80 | 100.80 | 0.0M |
| 2022-10-07 | 101.60 | 101.60 | 98.60 | 101.20 | 0.0M |
| 2022-10-06 | 104.00 | 104.00 | 102.00 | 102.80 | 0.0M |
| 2022-10-05 | 102.80 | 104.40 | 99.00 | 102.80 | 0.0M |
| 2022-10-04 | 102.80 | 104.40 | 99.80 | 104.40 | 0.0M |
| 2022-10-03 | 97.40 | 99.80 | 96.80 | 99.40 | 0.0M |
| 2022-09-30 | 100.40 | 101.20 | 97.40 | 97.40 | 0.0M |
| 2022-09-29 | 104.00 | 106.00 | 96.40 | 96.40 | 0.0M |
| 2022-09-28 | 100.40 | 104.00 | 100.40 | 104.00 | 0.0M |
| 2022-09-27 | 102.00 | 102.00 | 101.60 | 101.60 | 0.0M |
| 2022-09-26 | 100.00 | 106.00 | 100.00 | 101.60 | 0.0M |
| 2022-09-23 | 99.00 | 100.80 | 98.00 | 99.80 | 0.0M |
| 2022-09-22 | 103.60 | 103.60 | 98.80 | 100.80 | 0.0M |
| 2022-09-21 | 104.40 | 104.40 | 100.80 | 102.00 | 0.0M |
| 2022-09-20 | 105.60 | 106.00 | 103.20 | 103.20 | 0.0M |
| 2022-09-19 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2022-09-16 | 110.40 | 110.40 | 107.20 | 107.20 | 0.0M |
| 2022-09-15 | 110.00 | 112.80 | 108.80 | 108.80 | 0.0M |
| 2022-09-14 | 114.80 | 114.80 | 108.80 | 110.80 | 0.0M |
| 2022-09-13 | 120.40 | 120.40 | 112.00 | 112.40 | 0.0M |
| 2022-09-12 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-09 | 127.60 | 127.60 | 116.40 | 118.40 | 0.0M |
| 2022-09-08 | 127.60 | 127.60 | 124.00 | 124.00 | 0.0M |
| 2022-09-07 | 119.20 | 122.80 | 118.40 | 122.80 | 0.0M |
| 2022-09-06 | 116.00 | 118.40 | 116.00 | 118.40 | 0.0M |
| 2022-09-05 | 118.00 | 118.00 | 114.80 | 117.60 | 0.0M |
| 2022-09-02 | 117.60 | 117.60 | 114.40 | 115.20 | 0.0M |
| 2022-09-01 | 115.60 | 118.80 | 112.80 | 114.00 | 0.0M |
| 2022-08-31 | 118.80 | 120.40 | 116.80 | 117.60 | 0.0M |
| 2022-08-30 | 118.80 | 122.40 | 118.80 | 120.00 | 0.0M |
| 2022-08-29 | 120.80 | 122.00 | 116.80 | 121.60 | 0.0M |
| 2022-08-26 | 123.60 | 123.60 | 119.20 | 120.80 | 0.0M |
| 2022-08-25 | 126.00 | 127.20 | 126.00 | 126.40 | 0.0M |
| 2022-08-24 | 121.60 | 124.80 | 119.60 | 122.40 | 0.0M |
| 2022-08-23 | 122.80 | 123.60 | 119.60 | 119.60 | 0.0M |
| 2022-08-22 | 123.60 | 125.20 | 122.00 | 123.60 | 0.0M |
| 2022-08-19 | 132.40 | 132.40 | 125.20 | 126.00 | 0.0M |
| 2022-08-18 | 134.40 | 134.40 | 128.00 | 132.00 | 0.0M |
| 2022-08-17 | 141.20 | 141.20 | 131.60 | 135.60 | 0.0M |
| 2022-08-16 | 139.60 | 144.00 | 133.20 | 138.80 | 0.0M |
| 2022-08-15 | 140.00 | 140.80 | 136.80 | 140.00 | 0.0M |
| 2022-08-12 | 134.80 | 139.20 | 134.40 | 139.20 | 0.0M |
| 2022-08-11 | 135.20 | 142.00 | 134.40 | 135.60 | 0.0M |
| 2022-08-10 | 131.20 | 136.40 | 131.20 | 136.40 | 0.0M |
| 2022-08-09 | 132.40 | 136.00 | 128.00 | 130.40 | 0.0M |
| 2022-08-08 | 132.80 | 140.00 | 132.00 | 133.60 | 0.0M |
| 2022-08-05 | 138.40 | 142.00 | 130.80 | 133.60 | 0.0M |
| 2022-08-04 | 164.00 | 164.40 | 160.00 | 160.40 | 0.0M |
| 2022-08-03 | 158.00 | 160.80 | 156.00 | 160.80 | 0.0M |
| 2022-08-02 | 145.20 | 156.80 | 141.20 | 155.20 | 0.0M |
| 2022-08-01 | 144.80 | 145.20 | 140.80 | 145.20 | 0.0M |
| 2022-07-29 | 146.40 | 146.40 | 144.00 | 144.00 | 0.0M |
| 2022-07-28 | 142.00 | 142.40 | 139.60 | 142.00 | 0.0M |
| 2022-07-27 | 138.80 | 141.60 | 138.00 | 141.60 | 0.0M |
| 2022-07-26 | 141.20 | 142.00 | 136.80 | 138.40 | 0.0M |
| 2022-07-25 | 146.00 | 146.00 | 139.60 | 140.40 | 0.0M |
| 2022-07-22 | 148.40 | 148.40 | 143.20 | 143.20 | 0.0M |
| 2022-07-21 | 152.80 | 152.80 | 148.80 | 151.20 | 0.0M |
| 2022-07-20 | 150.40 | 150.40 | 147.60 | 148.80 | 0.0M |
| 2022-07-19 | 145.20 | 149.60 | 142.40 | 149.60 | 0.0M |
| 2022-07-18 | 142.80 | 150.80 | 142.00 | 142.00 | 0.0M |
| 2022-07-15 | 138.00 | 146.00 | 138.00 | 146.00 | 0.0M |
| 2022-07-14 | 136.80 | 136.80 | 136.40 | 136.40 | 0.0M |
| 2022-07-13 | 139.60 | 142.00 | 132.00 | 138.40 | 0.0M |
| 2022-07-12 | 128.80 | 136.80 | 128.80 | 135.20 | 0.0M |
| 2022-07-11 | 144.00 | 144.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-08 | 140.00 | 144.40 | 139.20 | 143.60 | 0.0M |
| 2022-07-07 | 134.40 | 145.20 | 130.80 | 141.20 | 0.0M |
| 2022-07-06 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2022-07-05 | 117.20 | 123.60 | 117.20 | 123.60 | 0.0M |
| 2022-07-04 | 118.00 | 121.20 | 118.00 | 118.00 | 0.0M |
| 2022-06-30 | 114.40 | 114.40 | 110.80 | 114.00 | 0.0M |
| 2022-06-29 | 115.20 | 116.00 | 111.60 | 114.00 | 0.0M |
| 2022-06-28 | 126.80 | 126.80 | 121.20 | 121.20 | 0.0M |
| 2022-06-27 | 126.00 | 126.00 | 120.00 | 121.20 | 0.0M |
| 2022-06-24 | 120.80 | 128.00 | 120.80 | 124.80 | 0.0M |
| 2022-06-23 | 122.00 | 122.40 | 119.20 | 119.20 | 0.0M |
| 2022-06-22 | 112.80 | 120.00 | 112.00 | 120.00 | 0.0M |
| 2022-06-21 | 120.00 | 120.80 | 116.00 | 116.00 | 0.0M |
| 2022-06-20 | 121.20 | 122.40 | 118.40 | 122.40 | 0.0M |
| 2022-06-17 | 113.60 | 118.80 | 113.60 | 118.80 | 0.0M |
| 2022-06-16 | 118.80 | 118.80 | 107.20 | 108.40 | 0.0M |
| 2022-06-15 | 112.00 | 118.00 | 112.00 | 118.00 | 0.0M |
| 2022-06-14 | 112.80 | 112.80 | 108.00 | 111.20 | 0.0M |
| 2022-06-13 | 116.80 | 116.80 | 108.80 | 108.80 | 0.0M |
| 2022-06-10 | 125.60 | 126.00 | 119.20 | 121.20 | 0.0M |
| 2022-06-09 | 139.20 | 140.80 | 127.60 | 127.60 | 0.0M |
| 2022-06-08 | 130.00 | 138.00 | 126.40 | 136.00 | 0.0M |
| 2022-06-07 | 133.20 | 133.20 | 123.60 | 128.40 | 0.0M |
| 2022-06-06 | 132.00 | 133.60 | 132.00 | 133.60 | 0.0M |
| 2022-06-03 | 137.60 | 137.60 | 129.20 | 129.60 | 0.0M |
| 2022-06-02 | 125.20 | 136.80 | 124.80 | 134.80 | 0.0M |
| 2022-06-01 | 132.00 | 132.00 | 124.40 | 128.00 | 0.0M |
| 2022-05-31 | 136.80 | 136.80 | 131.20 | 131.20 | 0.0M |
| 2022-05-30 | 136.00 | 137.20 | 132.80 | 133.60 | 0.0M |
| 2022-05-27 | 122.40 | 133.60 | 122.40 | 132.80 | 0.0M |
| 2022-05-26 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2022-05-25 | 5.90 | 6.12 | 5.80 | 6.08 | 0.0M |
| 2022-05-24 | 6.08 | 6.08 | 5.70 | 5.70 | 0.0M |
| 2022-05-23 | 6.34 | 6.34 | 6.00 | 6.00 | 0.0M |
| 2022-05-20 | 6.22 | 6.46 | 5.96 | 6.06 | 0.0M |
| 2022-05-19 | 5.86 | 6.26 | 5.86 | 6.26 | 0.0M |
| 2022-05-18 | 6.22 | 6.38 | 6.14 | 6.14 | 0.0M |
| 2022-05-17 | 6.06 | 6.46 | 6.06 | 6.46 | 0.0M |
| 2022-05-16 | 6.34 | 6.34 | 6.00 | 6.00 | 0.0M |
| 2022-05-13 | 5.84 | 6.36 | 5.84 | 6.30 | 0.0M |
| 2022-05-12 | 5.14 | 5.74 | 5.00 | 5.52 | 0.0M |
| 2022-05-11 | 5.66 | 5.76 | 5.22 | 5.22 | 0.0M |
| 2022-05-10 | 5.80 | 5.96 | 5.30 | 5.52 | 0.0M |
| 2022-05-09 | 6.54 | 6.54 | 5.80 | 5.84 | 0.0M |
| 2022-05-06 | 7.10 | 7.10 | 6.04 | 6.44 | 0.0M |
| 2022-05-05 | 7.76 | 7.76 | 7.18 | 7.18 | 0.0M |
| 2022-05-04 | 7.58 | 7.88 | 7.22 | 7.88 | 0.0M |
| 2022-05-03 | 7.62 | 7.70 | 7.36 | 7.52 | 0.0M |
| 2022-05-02 | 7.30 | 7.48 | 7.14 | 7.48 | 0.0M |
| 2022-04-29 | 7.54 | 7.54 | 7.06 | 7.06 | 0.0M |
| 2022-04-28 | 7.58 | 7.60 | 7.00 | 7.52 | 0.0M |
| 2022-04-27 | 7.26 | 7.50 | 7.24 | 7.28 | 0.0M |
| 2022-04-26 | 7.80 | 7.80 | 7.36 | 7.38 | 0.0M |
| 2022-04-25 | 7.24 | 7.88 | 7.24 | 7.86 | 0.0M |
| 2022-04-22 | 7.28 | 7.66 | 7.28 | 7.44 | 0.0M |
| 2022-04-21 | 7.94 | 7.94 | 7.30 | 7.36 | 0.0M |
| 2022-04-20 | 8.46 | 8.46 | 7.74 | 7.74 | 0.0M |
| 2022-04-19 | 7.90 | 8.54 | 7.90 | 8.34 | 0.1M |
| 2022-04-14 | 8.24 | 8.44 | 8.16 | 8.28 | 0.0M |
| 2022-04-13 | 8.32 | 8.40 | 8.20 | 8.32 | 0.0M |
| 2022-04-12 | 7.88 | 8.44 | 7.88 | 8.00 | 0.0M |
| 2022-04-11 | 8.04 | 8.34 | 7.68 | 7.96 | 0.0M |
| 2022-04-08 | 8.16 | 8.52 | 7.98 | 8.14 | 0.0M |
| 2022-04-07 | 8.42 | 8.42 | 7.92 | 8.08 | 0.0M |
| 2022-04-06 | 8.76 | 8.76 | 8.14 | 8.40 | 0.0M |
| 2022-04-05 | 9.76 | 9.76 | 8.80 | 8.80 | 0.0M |
| 2022-04-04 | 9.18 | 9.68 | 8.80 | 9.62 | 0.0M |
| 2022-04-01 | 8.96 | 9.22 | 8.90 | 9.02 | 0.0M |
| 2022-03-31 | 9.42 | 9.72 | 9.00 | 9.04 | 0.0M |
| 2022-03-30 | 10.05 | 10.05 | 9.42 | 9.54 | 0.0M |
| 2022-03-29 | 9.00 | 10.10 | 8.74 | 10.00 | 0.0M |
| 2022-03-28 | 8.78 | 8.92 | 8.34 | 8.88 | 0.0M |
| 2022-03-25 | 8.68 | 8.84 | 8.44 | 8.54 | 0.0M |
| 2022-03-24 | 8.84 | 8.90 | 8.60 | 8.70 | 0.0M |
| 2022-03-23 | 8.94 | 9.02 | 8.48 | 8.74 | 0.0M |
| 2022-03-22 | 8.58 | 8.88 | 8.58 | 8.64 | 0.0M |
| 2022-03-21 | 8.24 | 8.70 | 7.94 | 8.36 | 0.0M |
| 2022-03-18 | 8.04 | 8.68 | 7.86 | 8.68 | 0.0M |
| 2022-03-17 | 7.20 | 8.16 | 7.08 | 7.86 | 0.0M |
| 2022-03-16 | 6.92 | 7.24 | 6.72 | 7.24 | 0.0M |
| 2022-03-15 | 6.24 | 6.78 | 6.18 | 6.78 | 0.0M |
| 2022-03-14 | 6.76 | 6.80 | 6.14 | 6.32 | 0.0M |
| 2022-03-11 | 7.06 | 7.06 | 6.70 | 6.70 | 0.0M |
| 2022-03-10 | 7.14 | 7.14 | 6.74 | 6.92 | 0.0M |
| 2022-03-09 | 6.98 | 7.22 | 6.90 | 7.14 | 0.0M |
| 2022-03-08 | 6.62 | 7.26 | 6.50 | 6.82 | 0.0M |
| 2022-03-07 | 6.80 | 7.36 | 6.80 | 6.80 | 0.0M |
| 2022-03-04 | 7.36 | 7.64 | 7.14 | 7.14 | 0.0M |
| 2022-03-03 | 8.66 | 8.70 | 7.42 | 7.42 | 0.1M |
| 2022-03-02 | 8.50 | 8.92 | 8.16 | 8.52 | 0.0M |
| 2022-03-01 | 8.54 | 8.98 | 8.30 | 8.30 | 0.1M |
| 2022-02-28 | 7.90 | 8.74 | 7.50 | 8.66 | 0.0M |
| 2022-02-25 | 7.94 | 8.18 | 7.64 | 8.18 | 0.0M |
| 2022-02-24 | 6.94 | 8.06 | 6.54 | 8.06 | 0.1M |
| 2022-02-23 | 7.14 | 8.04 | 6.94 | 7.06 | 0.0M |
| 2022-02-22 | 7.00 | 7.36 | 6.84 | 6.95 | 0.0M |
| 2022-02-21 | 7.62 | 7.62 | 6.86 | 6.87 | 0.0M |
| 2022-02-18 | 8.06 | 8.23 | 7.29 | 7.44 | 0.0M |
| 2022-02-17 | 8.92 | 8.92 | 7.78 | 7.96 | 0.0M |
| 2022-02-16 | 9.77 | 9.93 | 8.52 | 8.78 | 0.1M |
| 2022-02-15 | 7.33 | 9.68 | 7.33 | 9.54 | 0.1M |
| 2022-02-14 | 7.35 | 7.56 | 7.25 | 7.25 | 0.0M |
| 2022-02-11 | 7.68 | 8.03 | 7.35 | 7.36 | 0.0M |
| 2022-02-10 | 8.22 | 8.24 | 7.66 | 7.66 | 0.0M |
| 2022-02-09 | 7.81 | 8.08 | 7.63 | 8.04 | 0.0M |
| 2022-02-08 | 7.49 | 7.72 | 7.41 | 7.69 | 0.0M |
| 2022-02-07 | 8.01 | 8.08 | 7.44 | 7.44 | 0.0M |
| 2022-02-04 | 7.77 | 7.89 | 7.46 | 7.89 | 0.0M |
| 2022-02-03 | 8.16 | 8.16 | 7.41 | 7.41 | 0.0M |
| 2022-02-02 | 8.81 | 9.00 | 8.07 | 8.42 | 0.0M |
| 2022-02-01 | 8.25 | 8.77 | 8.17 | 8.55 | 0.0M |
| 2022-01-31 | 7.44 | 8.21 | 7.36 | 8.10 | 0.0M |
| 2022-01-28 | 7.16 | 7.31 | 6.81 | 7.18 | 0.0M |
| 2022-01-27 | 7.71 | 7.77 | 7.16 | 7.26 | 0.0M |
| 2022-01-26 | 7.65 | 8.10 | 7.50 | 7.51 | 0.0M |
| 2022-01-25 | 7.62 | 7.65 | 7.30 | 7.56 | 0.0M |
| 2022-01-24 | 7.56 | 7.58 | 6.74 | 7.58 | 0.0M |
| 2022-01-21 | 8.09 | 8.25 | 7.50 | 7.50 | 0.0M |
| 2022-01-20 | 8.16 | 8.67 | 7.96 | 8.10 | 0.0M |
| 2022-01-19 | 8.33 | 8.53 | 7.92 | 8.13 | 0.0M |
| 2022-01-18 | 8.78 | 8.79 | 8.30 | 8.32 | 0.0M |
| 2022-01-17 | 9.10 | 9.19 | 8.99 | 9.18 | 0.0M |
| 2022-01-14 | 8.92 | 9.12 | 8.38 | 8.92 | 0.0M |
| 2022-01-13 | 10.88 | 10.96 | 8.71 | 8.80 | 0.0M |
| 2022-01-12 | 11.00 | 11.20 | 10.71 | 10.93 | 0.0M |
| 2022-01-11 | 10.65 | 11.09 | 10.50 | 10.97 | 0.0M |