| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
134.00 |
136.00 |
134.00 |
136.00 |
0.0M |
| 2021-12-29 |
133.00 |
137.00 |
133.00 |
136.00 |
0.0M |
| 2021-12-28 |
137.00 |
137.00 |
136.00 |
136.00 |
0.0M |
| 2021-12-27 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-12-23 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-12-22 |
131.00 |
133.00 |
131.00 |
133.00 |
0.0M |
| 2021-12-21 |
130.00 |
131.00 |
130.00 |
131.00 |
0.0M |
| 2021-12-20 |
130.00 |
130.00 |
125.00 |
126.00 |
0.0M |
| 2021-12-17 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-12-16 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-12-14 |
129.00 |
133.00 |
127.00 |
130.00 |
0.0M |
| 2021-12-13 |
131.00 |
131.00 |
130.00 |
130.00 |
0.0M |
| 2021-12-09 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-12-07 |
139.00 |
139.00 |
135.00 |
135.00 |
0.0M |
| 2021-12-06 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-11-30 |
131.00 |
131.00 |
127.00 |
129.00 |
0.0M |
| 2021-11-29 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2021-11-26 |
136.00 |
136.00 |
133.00 |
134.00 |
0.0M |
| 2021-11-24 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2021-11-23 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-11-22 |
143.00 |
145.00 |
143.00 |
145.00 |
0.0M |
| 2021-11-19 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-11-18 |
140.00 |
140.00 |
139.00 |
139.00 |
0.0M |
| 2021-11-17 |
140.00 |
140.00 |
139.00 |
139.00 |
0.0M |
| 2021-11-16 |
140.00 |
141.00 |
140.00 |
141.00 |
0.0M |
| 2021-11-15 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-11-12 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-11-11 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-11-10 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-11-08 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-11-05 |
139.00 |
139.00 |
138.00 |
138.00 |
0.0M |
| 2021-11-04 |
132.00 |
133.00 |
132.00 |
133.00 |
0.0M |
| 2021-11-03 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-11-02 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-11-01 |
128.00 |
128.00 |
127.00 |
127.00 |
0.0M |
| 2021-10-29 |
122.00 |
125.00 |
122.00 |
125.00 |
0.0M |
| 2021-10-28 |
122.00 |
123.00 |
121.00 |
123.00 |
0.0M |
| 2021-10-27 |
124.00 |
124.00 |
120.00 |
121.00 |
0.0M |
| 2021-10-26 |
125.00 |
125.00 |
123.00 |
123.00 |
0.0M |
| 2021-10-25 |
126.00 |
126.00 |
124.00 |
126.00 |
0.0M |
| 2021-10-22 |
125.00 |
127.00 |
125.00 |
125.00 |
0.0M |
| 2021-10-21 |
129.00 |
131.00 |
124.00 |
124.00 |
0.0M |
| 2021-10-20 |
141.00 |
141.00 |
136.00 |
141.00 |
0.0M |
| 2021-10-15 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-10-14 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-10-13 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-10-12 |
134.00 |
134.00 |
132.00 |
132.00 |
0.0M |
| 2021-10-08 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-10-06 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-10-01 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-09-28 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-09-27 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2021-09-24 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2021-09-23 |
131.00 |
131.00 |
130.00 |
130.00 |
0.0M |
| 2021-09-22 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-09-21 |
130.00 |
130.00 |
128.00 |
128.00 |
0.0M |
| 2021-09-20 |
129.00 |
129.00 |
128.00 |
128.00 |
0.0M |
| 2021-09-17 |
127.00 |
130.00 |
127.00 |
130.00 |
0.0M |
| 2021-09-16 |
133.00 |
133.00 |
129.00 |
129.00 |
0.0M |
| 2021-09-15 |
133.00 |
133.00 |
132.00 |
132.00 |
0.0M |
| 2021-09-14 |
129.00 |
130.00 |
129.00 |
130.00 |
0.0M |
| 2021-09-13 |
133.00 |
133.00 |
129.00 |
131.00 |
0.0M |
| 2021-09-10 |
137.00 |
137.00 |
134.00 |
134.00 |
0.0M |
| 2021-09-09 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-09-08 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-09-07 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-09-06 |
140.00 |
141.00 |
140.00 |
141.00 |
0.0M |
| 2021-09-03 |
138.00 |
140.00 |
138.00 |
138.00 |
0.0M |
| 2021-09-02 |
136.00 |
138.00 |
136.00 |
138.00 |
0.0M |
| 2021-09-01 |
141.00 |
141.00 |
137.00 |
139.00 |
0.0M |
| 2021-08-31 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2021-08-30 |
144.00 |
144.00 |
142.00 |
142.00 |
0.0M |
| 2021-08-26 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2021-08-25 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2021-08-23 |
143.00 |
145.00 |
142.00 |
142.00 |
0.0M |
| 2021-08-20 |
140.00 |
141.00 |
140.00 |
141.00 |
0.0M |
| 2021-08-19 |
139.00 |
141.00 |
139.00 |
140.00 |
0.0M |
| 2021-08-18 |
143.00 |
144.00 |
143.00 |
144.00 |
0.0M |
| 2021-08-17 |
149.00 |
150.00 |
142.00 |
142.00 |
0.0M |
| 2021-08-16 |
147.00 |
149.00 |
146.00 |
147.00 |
0.0M |
| 2021-08-13 |
151.00 |
151.00 |
148.00 |
148.00 |
0.0M |
| 2021-08-12 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2021-08-10 |
147.00 |
150.00 |
147.00 |
150.00 |
0.0M |
| 2021-08-09 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2021-08-06 |
141.00 |
144.00 |
141.00 |
144.00 |
0.0M |
| 2021-08-02 |
137.00 |
138.00 |
137.00 |
138.00 |
0.0M |
| 2021-07-26 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-07-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-07-19 |
128.00 |
131.00 |
128.00 |
131.00 |
0.0M |
| 2021-07-14 |
137.00 |
137.00 |
133.00 |
133.00 |
0.0M |
| 2021-07-13 |
139.00 |
139.00 |
136.00 |
136.00 |
0.0M |
| 2021-07-09 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |