Lindsay

LNN
🏛️ ドイツ →
119.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 117.80 118.20 117.80 118.20 0.0M
2023-12-28 118.40 118.40 116.80 116.80 0.0M
2023-12-27 121.20 121.20 120.40 120.40 0.0M
2023-12-22 120.60 121.00 120.60 121.00 0.0M
2023-12-21 119.80 119.80 118.80 118.80 0.0M
2023-12-20 119.80 120.20 119.80 120.20 0.0M
2023-12-18 122.60 122.60 119.60 119.60 0.0M
2023-12-15 122.80 122.80 121.40 121.40 0.0M
2023-12-14 117.80 120.40 117.80 120.40 0.0M
2023-12-11 111.80 111.80 111.80 111.80 0.0M
2023-12-08 112.40 112.40 112.40 112.40 0.0M
2023-12-07 112.60 112.60 112.60 112.60 0.0M
2023-12-06 111.00 111.00 111.00 111.00 0.0M
2023-12-01 110.20 110.20 110.20 110.20 0.0M
2023-11-28 109.60 109.60 108.40 108.40 0.0M
2023-11-27 111.00 111.00 111.00 111.00 0.0M
2023-11-24 111.00 111.00 111.00 111.00 0.0M
2023-11-23 111.60 111.60 111.60 111.60 0.0M
2023-11-22 111.60 113.00 111.20 111.20 0.0M
2023-11-21 112.00 112.00 112.00 112.00 0.0M
2023-11-20 118.00 118.00 113.00 113.00 0.0M
2023-11-16 114.80 114.80 113.80 113.80 0.0M
2023-11-15 118.80 118.80 117.00 117.00 0.0M
2023-11-14 116.80 117.40 116.80 117.40 0.0M
2023-11-13 114.00 114.80 114.00 114.80 0.0M
2023-11-09 114.40 114.40 113.20 113.20 0.0M
2023-11-07 120.20 120.20 118.40 118.40 0.0M
2023-11-06 119.80 119.80 119.80 119.80 0.0M
2023-11-03 120.40 122.80 120.20 120.20 0.0M
2023-11-02 120.00 120.00 120.00 120.00 0.0M
2023-11-01 118.60 118.60 117.80 117.80 0.0M
2023-10-31 118.20 118.20 118.20 118.20 0.0M
2023-10-30 118.80 118.80 118.80 118.80 0.0M
2023-10-27 118.60 118.60 118.60 118.60 0.0M
2023-10-26 118.60 119.40 118.60 119.40 0.0M
2023-10-25 118.60 118.60 118.60 118.60 0.0M
2023-10-23 110.40 115.40 108.80 115.40 0.0M
2023-10-20 115.40 115.40 107.80 107.80 0.0M
2023-10-19 117.60 124.00 115.00 115.00 0.0M
2023-10-18 105.20 105.20 102.60 102.60 0.0M
2023-10-17 107.00 107.00 107.00 107.00 0.0M
2023-10-16 106.20 106.20 106.20 106.20 0.0M
2023-10-13 106.40 106.40 106.40 106.40 0.0M
2023-10-12 111.20 111.20 110.00 110.00 0.0M
2023-10-11 109.60 109.60 109.60 109.60 0.0M
2023-10-10 110.20 110.80 109.60 110.80 0.0M
2023-10-09 108.60 108.60 108.00 108.00 0.0M
2023-10-06 108.40 108.40 108.40 108.40 0.0M
2023-10-05 108.40 109.20 108.40 109.20 0.0M
2023-10-04 107.20 107.20 107.20 107.20 0.0M
2023-10-03 111.40 111.40 111.40 111.40 0.0M
2023-10-02 112.20 112.20 110.80 110.80 0.0M
2023-09-29 110.60 110.60 110.60 110.60 0.0M
2023-09-28 111.40 111.80 111.00 111.00 0.0M
2023-09-27 108.80 108.80 108.80 108.80 0.0M
2023-09-25 108.60 109.00 108.60 109.00 0.0M
2023-09-22 107.60 107.60 107.60 107.60 0.0M
2023-09-21 107.00 107.00 107.00 107.00 0.0M
2023-09-20 107.40 109.40 107.40 109.40 0.0M
2023-09-19 108.60 108.60 108.60 108.60 0.0M
2023-09-18 107.00 107.00 107.00 107.00 0.0M
2023-09-15 120.60 120.60 108.00 108.40 0.0M
2023-09-14 116.20 120.00 116.20 120.00 0.0M
2023-09-12 113.00 113.00 113.00 113.00 0.0M
2023-09-11 112.20 114.20 112.20 114.20 0.0M
2023-09-08 112.60 112.60 112.60 112.60 0.0M
2023-09-07 114.20 114.20 114.20 114.20 0.0M
2023-09-05 113.80 113.80 113.80 113.80 0.0M
2023-09-04 117.20 117.20 117.20 117.20 0.0M
2023-09-01 115.00 115.00 115.00 115.00 0.0M
2023-08-31 115.40 115.40 115.40 115.40 0.0M
2023-08-30 115.80 115.80 115.80 115.80 0.0M
2023-08-29 114.20 114.20 114.20 114.20 0.0M
2023-08-28 115.00 115.00 114.80 114.80 0.0M
2023-08-25 110.40 110.40 110.40 110.40 0.0M
2023-08-24 110.60 110.80 109.60 109.60 0.0M
2023-08-23 113.40 113.40 111.00 111.00 0.0M
2023-08-21 110.20 110.80 110.20 110.80 0.0M
2023-08-18 112.20 112.20 112.20 112.20 0.0M
2023-08-17 112.00 112.00 112.00 112.00 0.0M
2023-08-16 113.00 113.00 113.00 113.00 0.0M
2023-08-15 116.40 116.40 114.00 114.00 0.0M
2023-08-14 117.40 117.40 117.40 117.40 0.0M
2023-08-11 117.20 118.00 117.20 118.00 0.0M
2023-08-10 118.20 118.80 118.20 118.80 0.0M
2023-08-09 117.40 118.20 117.40 118.20 0.0M
2023-08-08 118.60 118.60 118.40 118.40 0.0M
2023-08-07 118.60 118.60 116.80 116.80 0.0M
2023-08-04 119.40 119.40 119.20 119.20 0.0M
2023-08-03 121.60 121.60 119.20 119.40 0.0M
2023-08-02 120.80 123.00 120.00 121.60 0.0M
2023-08-01 121.00 121.00 119.80 119.80 0.0M
2023-07-31 119.20 120.40 119.20 120.40 0.0M
2023-07-28 118.20 119.40 118.00 119.00 0.0M
2023-07-27 118.80 118.80 117.00 117.00 0.0M
2023-07-26 120.20 120.20 119.20 119.20 0.0M
2023-07-24 115.00 115.20 115.00 115.20 0.0M
2023-07-20 112.80 112.80 112.80 112.80 0.0M
2023-07-19 113.80 113.80 113.80 113.80 0.0M
2023-07-18 112.40 113.00 112.40 113.00 0.0M
2023-07-17 111.20 112.40 111.20 112.40 0.0M
2023-07-14 110.40 110.40 110.40 110.40 0.0M
2023-07-13 110.40 110.40 110.40 110.40 0.0M
2023-07-12 110.80 111.60 110.80 111.20 0.0M
2023-07-11 109.20 109.20 109.20 109.20 0.0M
2023-07-10 109.60 111.60 109.60 111.60 0.0M
2023-07-07 106.80 108.40 106.80 108.40 0.0M
2023-07-06 106.20 106.60 106.20 106.60 0.0M
2023-07-05 109.80 109.80 106.80 106.80 0.0M
2023-07-04 108.80 109.60 108.60 108.80 0.0M
2023-07-03 110.40 110.40 110.40 110.40 0.0M
2023-06-30 107.00 107.40 107.00 107.40 0.0M
2023-06-29 113.80 113.80 102.00 106.40 0.0M
2023-06-28 115.20 115.40 114.00 114.40 0.0M
2023-06-27 115.20 116.00 115.20 116.00 0.0M
2023-06-26 115.80 116.00 115.40 115.40 0.0M
2023-06-23 119.40 119.40 118.20 118.20 0.0M
2023-06-22 118.20 119.00 118.20 118.80 0.0M
2023-06-21 117.20 117.20 117.20 117.20 0.0M
2023-06-19 115.80 115.80 115.80 115.80 0.0M
2023-06-16 116.40 116.40 115.00 115.00 0.0M
2023-06-15 114.80 114.80 114.60 114.60 0.0M
2023-06-14 117.60 117.60 115.20 115.20 0.0M
2023-06-13 115.60 116.20 115.60 116.20 0.0M
2023-06-12 117.00 117.20 116.00 116.00 0.0M
2023-06-09 116.40 117.20 116.40 117.20 0.0M
2023-06-08 118.60 118.60 117.00 117.00 0.0M
2023-06-07 118.80 120.20 118.80 120.20 0.0M
2023-06-06 118.80 118.80 117.80 117.80 0.0M
2023-06-05 117.40 117.40 116.20 116.20 0.0M
2023-06-02 109.80 109.80 109.80 109.80 0.0M
2023-06-01 110.80 110.80 109.80 109.80 0.0M
2023-05-30 109.80 111.00 109.80 111.00 0.0M
2023-05-29 111.40 111.40 111.40 111.40 0.0M
2023-05-26 111.80 111.80 111.80 111.80 0.0M
2023-05-25 109.40 109.40 109.40 109.40 0.0M
2023-05-24 112.00 112.00 112.00 112.00 0.0M
2023-05-23 110.00 111.80 110.00 111.80 0.0M
2023-05-22 110.60 110.60 110.60 110.60 0.0M
2023-05-18 110.00 110.00 109.80 109.80 0.0M
2023-05-17 108.60 108.60 107.80 107.80 0.0M
2023-05-16 108.20 108.20 108.20 108.20 0.0M
2023-05-15 111.20 111.80 110.80 110.80 0.0M
2023-05-12 110.80 110.80 110.80 110.80 0.0M
2023-05-11 111.60 112.80 110.80 110.80 0.0M
2023-05-10 108.80 112.40 108.80 112.40 0.0M
2023-05-09 109.20 110.40 109.20 109.60 0.0M
2023-05-08 111.20 111.20 110.00 110.60 0.0M
2023-05-05 108.80 110.80 108.80 110.80 0.0M
2023-05-04 109.20 109.60 109.20 109.60 0.0M
2023-05-02 111.60 111.60 110.40 110.40 0.0M
2023-04-28 109.60 109.60 109.60 109.60 0.0M
2023-04-27 108.20 110.40 107.00 107.00 0.0M
2023-04-26 110.80 110.80 108.00 108.00 0.0M
2023-04-25 113.00 113.00 111.80 111.80 0.0M
2023-04-24 116.20 116.40 116.20 116.40 0.0M
2023-04-21 116.00 116.40 115.80 115.80 0.0M
2023-04-19 114.80 114.80 114.80 114.80 0.0M
2023-04-18 116.40 116.40 115.80 115.80 0.0M
2023-04-17 117.20 118.40 116.00 116.80 0.0M
2023-04-14 117.60 118.60 116.60 117.20 0.0M
2023-04-13 117.40 118.20 117.00 118.20 0.0M
2023-04-12 118.00 118.60 118.00 118.00 0.0M
2023-04-11 122.40 123.20 122.20 123.20 0.0M
2023-04-06 118.00 118.60 117.20 118.60 0.0M
2023-04-05 122.40 122.80 117.00 117.00 0.0M
2023-04-04 138.40 138.40 120.00 121.80 0.0M
2023-04-03 140.20 140.40 140.20 140.40 0.0M
2023-03-31 138.50 138.50 138.50 138.50 0.0M
2023-03-30 136.00 136.90 135.20 135.20 0.0M
2023-03-29 138.90 138.90 138.70 138.70 0.0M
2023-03-28 136.90 136.90 136.90 136.90 0.0M
2023-03-27 137.30 137.30 137.30 137.30 0.0M
2023-03-23 133.90 134.80 133.90 134.80 0.0M
2023-03-22 136.20 136.20 136.20 136.20 0.0M
2023-03-21 136.20 136.20 136.20 136.20 0.0M
2023-03-20 129.40 131.10 129.40 131.10 0.0M
2023-03-17 128.70 128.70 128.70 128.70 0.0M
2023-03-16 127.00 132.40 127.00 131.80 0.0M
2023-03-15 135.90 135.90 129.60 129.60 0.0M
2023-03-14 133.00 133.00 133.00 133.00 0.0M
2023-03-13 136.20 136.20 131.90 133.80 0.0M
2023-03-10 138.10 138.10 134.90 137.20 0.0M
2023-03-09 141.20 141.70 139.50 139.50 0.0M
2023-03-07 143.20 143.20 143.20 143.20 0.0M
2023-03-06 146.20 146.20 142.40 142.40 0.0M
2023-03-03 145.10 148.30 145.10 148.30 0.0M
2023-03-02 142.40 142.40 142.40 142.40 0.0M
2023-03-01 142.10 142.10 141.70 141.70 0.0M
2023-02-28 138.20 138.20 138.20 138.20 0.0M
2023-02-27 140.80 140.80 140.80 140.80 0.0M
2023-02-24 140.00 140.00 140.00 140.00 0.0M
2023-02-23 143.90 143.90 139.30 139.30 0.0M
2023-02-22 143.50 143.50 142.70 142.70 0.0M
2023-02-21 145.00 145.00 145.00 145.00 0.0M
2023-02-20 147.20 147.20 147.20 147.20 0.0M
2023-02-17 144.70 147.10 144.70 147.10 0.0M
2023-02-16 145.20 145.20 145.20 145.20 0.0M
2023-02-15 142.90 142.90 142.90 142.90 0.0M
2023-02-13 146.40 147.90 144.00 147.90 0.0M
2023-02-10 144.50 145.90 144.50 145.90 0.0M
2023-02-09 145.80 145.80 145.50 145.50 0.0M
2023-02-08 145.60 146.70 145.60 146.70 0.0M
2023-02-07 145.60 145.60 145.50 145.50 0.0M
2023-02-03 142.00 146.80 142.00 146.80 0.0M
2023-02-02 142.10 142.10 142.10 142.10 0.0M
2023-02-01 144.10 144.10 144.10 144.10 0.0M
2023-01-27 140.30 141.00 140.30 141.00 0.0M
2023-01-26 138.20 138.20 138.20 138.20 0.0M
2023-01-25 138.20 138.70 136.90 136.90 0.0M
2023-01-24 138.00 139.60 138.00 139.60 0.0M
2023-01-23 137.50 138.40 137.50 138.40 0.0M
2023-01-20 132.50 133.60 132.50 133.60 0.0M
2023-01-19 137.00 137.00 134.20 134.20 0.0M
2023-01-17 147.10 147.10 146.30 146.30 0.0M
2023-01-16 147.10 147.10 147.10 147.10 0.0M
2023-01-13 146.70 146.70 146.70 146.70 0.0M
2023-01-12 144.30 145.20 143.70 143.70 0.0M
2023-01-11 139.00 139.90 139.00 139.90 0.0M
2023-01-10 139.50 142.20 139.50 139.50 0.0M
2023-01-09 141.30 141.30 137.80 137.80 0.0M
2023-01-06 154.00 154.00 140.80 140.80 0.0M
2023-01-05 150.00 160.10 150.00 152.90 0.0M
2023-01-03 156.20 156.20 149.40 149.40 0.0M
2023-01-02 152.70 153.00 152.70 153.00 0.0M