Arm

ARM
🏛️ ドイツ →
119.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:25 119.60 119.60 119.60 119.60 0.1K
08:35 119.60 119.60 119.60 119.60 0.0K
09:00 119.60 119.60 119.60 119.60 0.0K
09:15 120.60 120.60 120.60 120.60 0.0K
09:40 119.60 119.60 119.60 119.60 0.0K
09:55 120.80 120.80 120.80 120.80 0.0K
10:00 119.60 120.40 119.60 120.40 0.1K
10:25 120.60 120.60 120.60 120.60 0.0K
10:30 120.80 120.80 120.80 120.80 0.0K
10:40 120.60 120.60 120.60 120.60 0.1K
10:45 120.60 120.60 120.60 120.60 0.3K
10:55 119.80 119.80 119.60 119.60 0.3K
11:05 120.60 120.60 120.60 120.60 0.0K
11:20 120.60 120.60 120.60 120.60 0.3K
11:30 120.40 120.40 120.40 120.40 0.0K
11:45 120.40 120.40 120.40 120.40 0.1K
12:10 120.40 120.40 120.40 120.40 0.0K
12:20 120.60 120.60 120.60 120.60 0.0K
12:45 121.20 121.20 121.20 121.20 0.0K
13:05 121.00 121.00 121.00 121.00 0.0K
13:30 120.20 120.20 120.00 120.20 0.4K
14:15 119.80 120.20 119.80 120.20 0.3K
15:05 120.40 120.40 120.40 120.40 0.1K
15:10 121.00 121.00 121.00 121.00 0.0K
15:40 122.80 123.00 122.80 122.80 0.6K
15:45 122.40 122.40 122.40 122.40 0.0K
16:00 121.60 121.60 121.60 121.60 0.2K
16:25 122.20 122.20 122.20 122.20 0.0K
16:30 122.80 122.80 122.80 122.80 0.4K
16:35 122.80 122.80 122.80 122.80 0.1K
16:40 123.00 123.00 122.80 122.80 0.1K
16:50 123.60 123.80 123.20 123.20 0.6K
16:55 123.40 123.40 123.40 123.40 0.2K
17:00 123.60 123.60 123.40 123.60 0.1K
17:05 124.00 124.00 124.00 124.00 0.0K
17:10 124.00 124.20 124.00 124.20 0.2K
17:15 124.00 124.00 124.00 124.00 0.1K
17:45 123.60 123.60 123.60 123.60 0.0K
17:55 122.80 122.80 122.60 122.60 0.0K
18:05 122.20 122.20 122.20 122.20 0.0K
18:10 121.80 122.00 121.80 122.00 0.2K
18:40 122.60 122.60 122.60 122.60 0.2K
19:00 122.60 122.60 122.60 122.60 0.3K
19:40 123.00 123.20 123.00 123.20 0.0K
19:45 123.00 123.00 123.00 123.00 0.1K
19:50 122.80 123.20 122.80 123.20 0.1K
20:00 123.20 123.20 123.20 123.20 0.1K
20:15 123.60 123.60 123.60 123.60 0.0K
20:25 123.40 123.40 123.40 123.40 0.0K
20:30 123.40 123.40 123.40 123.40 0.0K
20:35 123.20 123.60 123.20 123.60 0.0K
20:45 123.60 123.60 123.60 123.60 0.0K
20:50 123.60 123.60 123.60 123.60 0.0K
21:05 123.40 123.40 123.40 123.40 0.1K
21:25 123.20 123.20 123.20 123.20 0.0K
21:45 123.00 123.00 123.00 123.00 0.0K
21:55 123.00 123.00 123.00 123.00 0.0K
22:00 123.00 123.00 123.00 123.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 120.20 121.00 117.80 119.20 0.0M
2025-09-25 123.80 123.80 118.20 120.40 0.0M
2025-09-24 119.60 124.20 119.60 123.00 0.0M
2025-09-23 121.60 123.60 118.80 119.60 0.0M
2025-09-22 122.40 123.40 120.20 122.80 0.0M
2025-09-19 124.80 124.80 121.20 122.00 0.0M
2025-09-18 130.60 132.20 120.60 124.40 0.0M
2025-09-17 130.60 131.40 126.60 130.00 0.0M
2025-09-16 131.80 131.80 128.80 129.80 0.0M
2025-09-15 127.20 131.80 127.20 130.20 0.0M
2025-09-12 131.20 134.40 127.20 128.40 0.0M
2025-09-11 131.60 135.20 128.60 132.40 0.0M
2025-09-10 121.80 132.00 120.20 132.00 0.0M
2025-09-09 118.80 120.80 118.00 120.20 0.0M
2025-09-08 117.40 120.00 117.40 118.40 0.0M
2025-09-05 115.00 118.40 115.00 118.00 0.0M
2025-09-04 112.20 116.60 112.00 116.40 0.0M
2025-09-03 113.40 116.00 112.20 112.60 0.0M
2025-09-02 117.20 117.60 112.00 113.40 0.0M
2025-09-01 118.80 118.80 116.80 117.00 0.0M
2025-08-29 122.60 122.60 117.80 118.40 0.0M
2025-08-28 119.40 123.00 118.20 122.00 0.0M
2025-08-27 120.40 122.20 120.20 121.20 0.0M
2025-08-26 117.80 121.20 117.40 120.40 0.0M
2025-08-25 118.80 119.40 116.60 118.60 0.0M
2025-08-22 115.00 120.00 114.00 118.00 0.0M
2025-08-21 113.20 115.00 111.20 114.80 0.0M
2025-08-20 114.80 115.00 109.00 112.60 0.0M
2025-08-19 121.40 122.00 115.00 115.00 0.0M
2025-08-18 117.80 121.00 117.40 121.00 0.0M
2025-08-15 121.60 121.80 117.80 119.20 0.0M
2025-08-14 121.00 122.00 118.80 120.20 0.0M
2025-08-13 122.80 123.40 121.00 121.00 0.0M
2025-08-12 122.40 123.80 120.60 122.00 0.0M
2025-08-11 119.00 126.00 118.80 122.20 0.0M
2025-08-08 117.60 119.60 116.00 118.60 0.0M
2025-08-07 116.40 119.80 115.60 116.40 0.0M
2025-08-06 118.60 119.80 116.00 116.80 0.0M
2025-08-05 122.60 122.80 117.00 118.60 0.0M
2025-08-04 119.60 122.20 119.20 121.00 0.0M
2025-08-01 124.20 124.20 116.80 118.80 0.0M
2025-07-31 132.00 134.80 121.80 123.20 0.0M
2025-07-30 142.80 143.60 140.60 142.80 0.0M
2025-07-29 143.60 144.00 139.80 141.80 0.0M
2025-07-28 141.60 143.40 140.00 141.40 0.0M
2025-07-25 135.60 140.00 135.20 138.80 0.0M
2025-07-24 136.20 137.80 134.20 136.40 0.0M
2025-07-23 132.80 135.40 132.80 135.40 0.0M
2025-07-22 138.40 138.80 130.80 133.40 0.0M
2025-07-21 134.40 140.80 134.20 138.60 0.0M
2025-07-18 135.40 138.80 134.40 135.00 0.0M
2025-07-17 133.00 137.40 132.40 135.60 0.0M
2025-07-16 127.00 133.00 125.80 132.20 0.0M
2025-07-15 124.80 129.40 124.00 127.40 0.0M
2025-07-14 122.80 125.20 120.60 123.80 0.0M
2025-07-11 128.20 129.00 123.60 124.80 0.0M
2025-07-10 125.20 127.60 124.80 127.00 0.0M
2025-07-09 125.60 130.40 125.20 126.40 0.0M
2025-07-08 126.40 128.20 124.80 126.00 0.0M
2025-07-07 130.60 132.00 124.40 125.20 0.0M
2025-07-04 131.60 132.20 128.20 128.40 0.0M
2025-07-03 131.80 133.40 131.20 131.60 0.0M
2025-07-02 133.20 133.40 129.40 130.80 0.0M
2025-07-01 136.40 137.60 130.60 132.60 0.0M
2025-06-30 143.00 143.40 137.20 137.60 0.0M
2025-06-27 134.60 142.00 134.60 141.60 0.0M
2025-06-26 134.80 136.20 133.80 135.20 0.0M
2025-06-25 135.80 137.60 134.00 135.20 0.0M
2025-06-24 130.00 135.40 130.00 135.00 0.0M
2025-06-23 125.00 129.40 124.40 129.00 0.0M
2025-06-20 125.40 128.60 124.60 125.60 0.0M
2025-06-19 126.40 127.80 123.60 123.60 0.0M
2025-06-18 125.80 128.40 124.80 128.20 0.0M
2025-06-17 121.60 129.00 121.20 126.00 0.0M
2025-06-16 116.60 123.80 116.60 122.80 0.0M
2025-06-13 117.00 120.40 115.40 117.60 0.0M
2025-06-12 121.20 122.00 118.60 119.40 0.0M
2025-06-11 122.20 125.60 121.00 121.60 0.0M
2025-06-10 120.40 123.60 119.80 122.80 0.0M
2025-06-09 115.80 123.60 115.80 123.20 0.0M
2025-06-06 114.00 118.20 113.00 116.80 0.0M
2025-06-05 114.80 117.20 113.00 114.00 0.0M
2025-06-04 113.80 114.20 111.80 113.80 0.0M
2025-06-03 109.40 114.60 109.00 113.40 0.0M
2025-06-02 109.20 111.40 107.00 110.40 0.0M
2025-05-30 112.00 114.00 107.40 109.60 0.0M
2025-05-29 124.80 127.00 111.80 112.00 0.0M
2025-05-28 119.00 122.60 117.40 119.60 0.0M
2025-05-27 112.40 120.00 112.40 118.00 0.0M
2025-05-26 113.00 114.00 111.60 112.60 0.0M
2025-05-23 115.00 115.00 109.40 111.80 0.0M
2025-05-22 114.40 116.20 113.80 114.60 0.0M
2025-05-21 114.20 119.00 112.00 113.80 0.0M
2025-05-20 117.00 118.40 115.20 115.20 0.0M
2025-05-19 117.60 118.60 114.00 117.40 0.0M
2025-05-16 119.00 122.00 118.80 122.00 0.0M
2025-05-15 120.20 121.00 115.20 119.00 0.0M
2025-05-14 114.00 120.40 113.40 119.20 0.0M
2025-05-13 111.20 115.20 110.40 113.20 0.0M
2025-05-12 106.40 113.00 105.60 112.20 0.0M
2025-05-09 104.80 105.60 101.80 103.20 0.0M
2025-05-08 97.90 105.80 97.70 103.80 0.0M
2025-05-07 110.20 110.40 106.20 109.80 0.0M
2025-05-06 107.40 108.20 105.00 108.00 0.0M
2025-05-05 108.80 109.20 106.20 107.80 0.0M
2025-05-02 103.20 109.60 101.60 109.00 0.0M
2025-04-30 97.30 100.40 94.60 100.40 0.0M
2025-04-29 98.50 99.40 97.40 98.80 0.0M
2025-04-28 99.90 101.00 96.60 98.10 0.0M
2025-04-25 99.30 101.00 97.50 99.50 0.0M
2025-04-24 93.40 98.80 90.50 98.20 0.0M
2025-04-23 90.00 96.40 90.00 92.80 0.0M
2025-04-22 84.20 88.90 83.10 88.00 0.0M
2025-04-17 90.00 91.40 87.00 88.90 0.0M
2025-04-16 86.70 89.10 85.10 88.60 0.0M
2025-04-15 92.50 93.90 90.60 91.80 0.0M
2025-04-14 94.00 96.40 91.00 93.10 0.0M
2025-04-11 89.30 93.30 86.50 91.80 0.0M
2025-04-10 96.90 96.90 85.40 89.90 0.0M
2025-04-09 75.00 98.80 74.00 97.70 0.0M
2025-04-08 82.90 88.30 76.70 78.40 0.0M
2025-04-07 74.60 85.90 68.20 80.90 0.0M
2025-04-04 88.30 89.60 77.50 80.10 0.0M
2025-04-03 96.00 96.00 88.30 88.80 0.0M
2025-04-02 99.70 101.40 96.10 100.00 0.0M
2025-04-01 98.00 100.60 95.80 98.50 0.0M
2025-03-31 98.60 98.70 93.80 98.70 0.0M
2025-03-28 104.40 105.00 98.60 99.70 0.0M
2025-03-27 106.80 107.00 101.40 104.80 0.0M
2025-03-26 115.60 115.60 106.20 107.40 0.0M
2025-03-25 116.00 116.40 114.00 114.60 0.0M
2025-03-24 111.80 117.00 110.60 116.20 0.0M
2025-03-21 110.60 110.60 106.60 110.40 0.0M
2025-03-20 109.80 111.20 107.20 110.20 0.0M
2025-03-19 109.00 110.60 106.80 107.80 0.0M
2025-03-18 111.80 112.20 107.20 109.00 0.0M
2025-03-17 108.80 113.20 107.60 111.20 0.0M
2025-03-14 104.40 109.00 103.80 108.00 0.0M
2025-03-13 103.60 105.20 101.40 103.20 0.0M
2025-03-12 102.20 108.00 102.20 104.20 0.0M
2025-03-11 105.40 108.60 100.80 101.80 0.0M
2025-03-10 115.80 115.80 105.80 107.20 0.0M
2025-03-07 110.20 117.40 108.20 115.60 0.0M
2025-03-06 115.80 115.80 109.00 109.00 0.0M
2025-03-05 117.40 118.80 112.00 115.60 0.0M
2025-03-04 116.80 118.80 111.60 115.60 0.0M
2025-03-03 127.80 128.40 114.80 115.40 0.0M
2025-02-28 126.40 128.40 122.40 127.00 0.0M
2025-02-27 133.40 138.00 125.20 125.20 0.0M
2025-02-26 131.20 134.80 131.00 132.40 0.0M
2025-02-25 133.40 134.60 126.80 130.00 0.0M
2025-02-24 138.20 139.80 132.60 135.20 0.0M
2025-02-21 145.00 145.00 137.60 138.60 0.0M
2025-02-20 145.60 147.60 141.60 143.60 0.0M
2025-02-19 154.60 154.80 146.20 148.00 0.0M
2025-02-18 152.40 154.60 148.80 153.20 0.0M
2025-02-17 153.20 153.60 151.20 152.20 0.0M
2025-02-14 159.00 160.60 148.60 152.40 0.0M
2025-02-13 150.00 161.60 147.20 156.80 0.0M
2025-02-12 152.20 153.40 149.00 149.80 0.0M
2025-02-11 154.20 157.40 151.80 152.40 0.0M
2025-02-10 157.00 159.40 154.20 156.00 0.0M
2025-02-07 159.80 164.00 155.60 157.20 0.0M
2025-02-06 156.00 163.80 153.40 161.20 0.0M
2025-02-05 156.40 166.20 154.60 166.20 0.0M
2025-02-04 151.80 157.40 150.80 156.00 0.0M
2025-02-03 147.00 154.40 145.40 151.00 0.0M
2025-01-31 150.20 156.40 147.40 153.00 0.0M
2025-01-30 142.20 148.60 142.20 147.20 0.0M
2025-01-29 146.20 147.80 139.60 142.00 0.0M
2025-01-28 142.00 144.80 140.00 143.00 0.0M
2025-01-27 150.60 150.60 135.60 139.00 0.1M
2025-01-24 159.40 160.60 155.00 155.00 0.0M
2025-01-23 169.20 171.00 156.20 159.80 0.0M
2025-01-22 155.40 175.60 153.40 173.00 0.1M
2025-01-21 144.80 150.20 141.40 148.00 0.0M
2025-01-20 145.60 146.80 144.20 146.20 0.0M
2025-01-17 143.20 147.40 142.00 145.20 0.0M
2025-01-16 145.00 146.80 140.20 143.20 0.0M
2025-01-15 137.20 144.00 135.20 143.20 0.0M
2025-01-14 136.00 139.00 134.40 134.80 0.0M
2025-01-13 135.80 137.20 131.80 133.80 0.0M
2025-01-10 138.80 139.40 134.80 137.20 0.0M
2025-01-09 140.80 140.80 138.40 139.40 0.0M
2025-01-08 138.80 143.60 137.20 140.00 0.0M
2025-01-07 142.80 143.20 135.40 139.00 0.0M
2025-01-06 137.40 144.00 136.40 142.00 0.0M
2025-01-03 125.00 137.20 124.60 136.60 0.0M
2025-01-02 122.00 125.60 120.20 125.00 0.0M