BXP Inc

BXP
🏛️ ドイツ →
63.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 63.23 63.23 63.23 63.23 0.0M
2022-12-29 63.04 63.38 62.90 63.38 0.0M
2022-12-28 64.76 64.76 62.63 62.63 0.0M
2022-12-27 64.12 64.23 64.12 64.23 0.0M
2022-12-23 64.47 64.47 64.07 64.07 0.0M
2022-12-22 63.15 63.53 63.15 63.44 0.0M
2022-12-21 64.34 64.34 64.15 64.15 0.0M
2022-12-19 63.50 63.50 62.15 62.15 0.0M
2022-12-16 63.58 63.58 63.58 63.58 0.0M
2022-12-15 65.03 65.03 64.75 64.75 0.0M
2022-12-14 63.93 63.94 63.62 63.94 0.0M
2022-12-13 64.50 65.36 64.50 65.36 0.0M
2022-12-12 63.15 63.16 63.15 63.16 0.0M
2022-12-09 62.90 63.29 62.90 63.29 0.0M
2022-12-08 61.92 63.18 61.92 63.18 0.0M
2022-12-07 62.53 62.78 62.00 62.45 0.0M
2022-12-06 64.65 65.00 62.47 62.47 0.0M
2022-12-05 67.00 67.03 65.05 65.05 0.0M
2022-12-02 68.10 68.10 68.10 68.10 0.0M
2022-12-01 68.94 68.94 68.94 68.94 0.0M
2022-11-30 68.30 68.79 68.30 68.79 0.0M
2022-11-28 68.98 68.98 67.41 67.41 0.0M
2022-11-25 69.02 69.02 69.02 69.02 0.0M
2022-11-24 67.60 68.02 67.60 68.02 0.0M
2022-11-23 68.41 68.41 67.10 67.31 0.0M
2022-11-22 68.93 68.93 68.93 68.93 0.0M
2022-11-21 68.76 68.76 68.76 68.76 0.0M
2022-11-18 68.53 68.53 67.89 67.89 0.0M
2022-11-17 68.77 68.77 68.47 68.76 0.0M
2022-11-16 70.00 70.00 69.55 69.55 0.0M
2022-11-15 72.39 72.67 72.39 72.40 0.0M
2022-11-14 73.89 73.90 73.00 73.00 0.0M
2022-11-11 73.59 73.59 73.59 73.59 0.0M
2022-11-10 71.55 74.14 71.55 73.97 0.0M
2022-11-09 70.88 70.88 70.88 70.88 0.0M
2022-11-08 72.05 72.05 72.05 72.05 0.0M
2022-11-04 72.50 72.81 72.42 72.42 0.0M
2022-11-03 72.66 72.68 72.41 72.68 0.0M
2022-11-01 73.30 73.30 73.30 73.30 0.0M
2022-10-31 72.98 73.83 72.98 73.74 0.0M
2022-10-28 71.09 72.64 71.09 72.64 0.0M
2022-10-27 72.00 72.00 72.00 72.00 0.0M
2022-10-26 71.92 72.60 71.92 72.60 0.0M
2022-10-21 74.00 74.00 74.00 74.00 0.0M
2022-10-19 75.93 75.93 73.38 73.38 0.0M
2022-10-18 77.32 77.32 77.32 77.32 0.0M
2022-10-17 75.69 75.69 75.51 75.51 0.0M
2022-10-13 71.85 75.08 71.85 75.08 0.0M
2022-10-11 71.94 71.94 71.94 71.94 0.0M
2022-10-07 73.64 73.64 73.64 73.64 0.0M
2022-10-05 76.95 76.95 76.94 76.94 0.0M
2022-10-04 78.30 78.30 77.77 77.77 0.0M
2022-10-03 76.93 77.99 76.93 77.99 0.0M
2022-09-30 76.29 77.10 76.29 76.47 0.0M
2022-09-29 75.66 75.86 75.66 75.86 0.0M
2022-09-28 76.47 78.82 76.47 78.82 0.0M
2022-09-27 77.99 78.42 77.00 77.00 0.0M
2022-09-22 78.50 79.18 77.10 78.79 0.0M
2022-09-21 80.51 80.51 79.96 79.96 0.0M
2022-09-20 79.68 79.68 79.68 79.68 0.0M
2022-09-19 82.93 82.93 82.93 82.93 0.0M
2022-09-15 83.09 83.09 83.09 83.09 0.0M
2022-09-13 84.38 84.38 84.38 84.38 0.0M
2022-09-12 85.97 85.97 85.97 85.97 0.0M
2022-09-05 81.92 81.92 81.92 81.92 0.0M
2022-09-02 79.98 79.98 79.98 79.98 0.0M
2022-09-01 78.63 79.11 78.63 78.73 0.0M
2022-08-31 79.00 79.00 79.00 79.00 0.0M
2022-08-30 80.25 80.25 80.00 80.00 0.0M
2022-08-29 81.91 81.91 81.00 81.00 0.0M
2022-08-26 84.18 84.18 82.00 82.00 0.0M
2022-08-25 83.23 83.23 83.02 83.02 0.0M
2022-08-23 84.00 84.20 84.00 84.20 0.0M
2022-08-22 85.50 85.50 85.50 85.50 0.0M
2022-08-19 85.98 85.98 85.92 85.92 0.0M
2022-08-17 88.17 88.82 88.17 88.69 0.0M
2022-08-15 87.61 87.91 87.61 87.91 0.0M
2022-08-12 87.48 87.48 87.48 87.48 0.0M
2022-08-11 87.30 87.30 87.30 87.30 0.0M
2022-08-09 84.05 84.05 84.05 84.05 0.0M
2022-08-08 86.56 86.56 86.56 86.56 0.0M
2022-08-05 84.83 84.83 84.83 84.83 0.0M
2022-08-04 86.20 86.20 85.93 85.93 0.0M
2022-08-03 87.44 87.44 87.44 87.44 0.0M
2022-08-02 86.87 87.59 86.87 87.59 0.0M
2022-08-01 88.40 88.43 86.69 86.69 0.0M
2022-07-29 89.69 89.69 89.20 89.20 0.0M
2022-07-28 87.94 87.94 87.91 87.91 0.0M
2022-07-22 86.72 86.72 86.72 86.72 0.0M
2022-07-20 88.08 88.08 87.80 87.80 0.0M
2022-07-19 86.00 86.91 86.00 86.91 0.0M
2022-07-12 86.20 86.20 86.20 86.20 0.0M
2022-07-11 86.21 86.21 86.21 86.21 0.0M
2022-07-06 88.77 88.77 88.77 88.77 0.0M
2022-07-05 87.41 87.41 87.41 87.41 0.0M
2022-07-04 86.61 86.61 86.61 86.61 0.0M
2022-07-01 84.40 84.65 84.40 84.65 0.0M
2022-06-30 85.00 85.00 85.00 85.00 0.0M
2022-06-29 85.96 86.12 85.70 85.70 0.0M
2022-06-28 87.30 87.30 87.20 87.20 0.0M
2022-06-27 87.20 87.30 87.20 87.30 0.0M
2022-06-23 85.28 85.28 85.28 85.28 0.0M
2022-06-21 86.86 86.86 86.53 86.53 0.0M
2022-06-17 84.90 85.96 84.90 85.96 0.0M
2022-06-10 92.03 92.03 92.03 92.03 0.0M
2022-06-09 95.24 95.24 95.24 95.24 0.0M
2022-06-07 98.00 98.00 98.00 98.00 0.0M
2022-06-01 104.26 104.26 104.26 104.26 0.0M
2022-05-31 104.14 104.14 104.14 104.14 0.0M
2022-05-27 104.64 104.64 104.64 104.64 0.0M
2022-05-26 102.28 102.28 102.28 102.28 0.0M
2022-05-24 96.28 96.28 96.28 96.28 0.0M
2022-05-23 99.97 99.97 99.97 99.97 0.0M
2022-05-19 103.14 103.14 102.58 102.58 0.0M
2022-05-18 108.58 108.58 108.58 108.58 0.0M
2022-05-17 107.72 107.72 107.72 107.72 0.0M
2022-05-16 108.04 108.30 108.04 108.30 0.0M
2022-05-09 111.20 111.20 110.46 110.46 0.0M
2022-05-05 114.34 114.34 114.34 114.34 0.0M
2022-05-02 111.70 111.70 111.70 111.70 0.0M
2022-04-28 116.86 116.86 116.86 116.86 0.0M
2022-04-25 115.70 117.14 115.70 117.08 0.0M
2022-04-22 117.58 117.58 116.86 116.86 0.0M
2022-04-19 114.50 114.50 114.50 114.50 0.0M
2022-04-12 113.30 113.30 113.30 113.30 0.0M
2022-04-08 112.10 112.10 112.10 112.10 0.0M
2022-04-05 118.00 118.00 118.00 118.00 0.0M
2022-04-04 117.00 117.00 117.00 117.00 0.0M
2022-04-01 116.04 116.04 116.04 116.04 0.0M
2022-03-29 120.00 120.00 120.00 120.00 0.0M
2022-03-28 119.00 119.00 117.00 117.00 0.0M
2022-03-23 112.00 113.00 112.00 113.00 0.0M
2022-03-22 114.00 114.00 114.00 114.00 0.0M
2022-03-16 114.00 114.00 114.00 114.00 0.0M
2022-03-14 112.00 112.00 112.00 112.00 0.0M
2022-03-09 113.00 113.00 112.00 112.00 0.0M
2022-03-02 110.00 110.00 110.00 110.00 0.0M
2022-02-24 102.00 102.00 101.00 101.00 0.0M
2022-02-16 107.00 107.00 107.00 107.00 0.0M
2022-02-15 106.00 106.00 106.00 106.00 0.0M
2022-02-07 99.00 99.50 99.00 99.00 0.0M
2022-02-03 100.00 100.00 99.50 99.50 0.0M
2022-02-02 103.00 103.00 103.00 103.00 0.0M
2022-01-28 100.00 100.00 100.00 100.00 0.0M
2022-01-27 103.00 103.00 103.00 103.00 0.0M
2022-01-25 101.00 101.00 101.00 101.00 0.0M
2022-01-24 97.50 97.50 97.00 97.00 0.0M
2022-01-18 109.00 109.00 109.00 109.00 0.0M
2022-01-14 110.00 110.00 110.00 110.00 0.0M
2022-01-07 111.00 111.00 111.00 111.00 0.0M
2022-01-06 108.00 108.00 108.00 108.00 0.0M
2022-01-04 107.00 107.00 107.00 107.00 0.0M
2022-01-03 102.00 105.00 102.00 105.00 0.0M