BXP Inc

BXP
🏛️ ドイツ →
63.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 102.00 102.00 102.00 102.00 0.0M
2021-12-29 102.00 102.00 102.00 102.00 0.0M
2021-12-28 102.00 102.00 102.00 102.00 0.0M
2021-12-27 102.00 102.00 102.00 102.00 0.0M
2021-12-22 101.00 101.00 101.00 101.00 0.0M
2021-12-21 102.00 102.00 102.00 102.00 0.0M
2021-12-20 98.50 98.50 98.50 98.50 0.0M
2021-12-16 102.00 102.00 102.00 102.00 0.0M
2021-12-14 101.00 101.00 101.00 101.00 0.0M
2021-12-10 100.00 100.00 100.00 100.00 0.0M
2021-12-06 101.00 101.00 101.00 101.00 0.0M
2021-12-01 97.50 97.50 97.50 97.50 0.0M
2021-11-30 94.00 95.00 94.00 95.00 0.0M
2021-11-29 97.00 97.00 97.00 97.00 0.0M
2021-11-26 103.00 103.00 102.00 102.00 0.0M
2021-11-25 105.00 105.00 105.00 105.00 0.0M
2021-11-23 105.00 105.00 105.00 105.00 0.0M
2021-11-12 104.00 104.00 104.00 104.00 0.0M
2021-11-09 103.00 103.00 103.00 103.00 0.0M
2021-11-08 102.00 102.00 102.00 102.00 0.0M
2021-11-05 101.00 102.00 101.00 102.00 0.0M
2021-11-04 99.00 99.00 99.00 99.00 0.0M
2021-11-03 101.00 101.00 101.00 101.00 0.0M
2021-11-02 98.00 98.00 98.00 98.00 0.0M
2021-11-01 98.50 98.50 98.50 98.50 0.0M
2021-10-28 98.00 98.00 98.00 98.00 0.0M
2021-10-26 102.00 103.00 102.00 103.00 0.0M
2021-10-25 102.00 102.00 100.00 100.00 0.0M
2021-10-22 101.00 101.00 101.00 101.00 0.0M
2021-10-21 102.00 102.00 102.00 102.00 0.0M
2021-10-19 99.50 99.50 99.50 99.50 0.0M
2021-10-18 100.00 100.00 100.00 100.00 0.0M
2021-10-15 100.00 101.00 100.00 101.00 0.0M
2021-10-12 100.00 100.00 100.00 100.00 0.0M
2021-10-07 98.00 98.00 98.00 98.00 0.0M
2021-10-01 93.50 93.50 93.50 93.50 0.0M
2021-09-30 96.50 96.50 96.50 96.50 0.0M
2021-09-29 97.50 97.50 97.50 97.50 0.0M
2021-09-28 97.00 97.00 97.00 97.00 0.0M
2021-09-27 98.00 98.00 98.00 98.00 0.0M
2021-09-21 93.50 93.50 93.50 93.50 0.0M
2021-09-20 93.00 93.00 92.00 92.50 0.0M
2021-09-17 94.00 94.00 94.00 94.00 0.0M
2021-09-16 95.00 95.00 95.00 95.00 0.0M
2021-09-15 94.50 94.50 94.50 94.50 0.0M
2021-09-13 92.50 92.50 92.50 92.50 0.0M
2021-09-10 92.50 92.50 92.00 92.00 0.0M
2021-09-03 95.00 95.00 95.00 95.00 0.0M
2021-08-31 95.00 95.00 95.00 95.00 0.0M
2021-08-30 94.50 94.50 94.50 94.50 0.0M
2021-08-27 96.00 96.00 95.50 96.00 0.0M
2021-08-26 96.50 96.50 96.50 96.50 0.0M
2021-08-23 97.00 99.00 97.00 97.50 0.0M
2021-08-20 96.00 96.00 96.00 96.00 0.0M
2021-08-19 96.00 96.00 96.00 96.00 0.0M
2021-08-16 100.00 100.00 100.00 100.00 0.0M
2021-08-12 100.00 100.00 100.00 100.00 0.0M
2021-08-09 100.00 100.00 100.00 100.00 0.0M
2021-08-03 97.00 97.00 97.00 97.00 0.0M
2021-07-30 101.00 101.00 101.00 101.00 0.0M
2021-07-28 99.50 99.50 99.50 99.50 0.0M
2021-07-27 98.00 98.00 98.00 98.00 0.0M
2021-07-26 97.00 97.00 97.00 97.00 0.0M
2021-07-22 99.50 99.50 97.00 97.00 0.0M
2021-07-21 99.00 99.00 99.00 99.00 0.0M
2021-07-20 95.00 98.00 95.00 98.00 0.0M
2021-07-19 93.00 93.00 93.00 93.00 0.0M
2021-07-12 98.50 100.00 98.50 100.00 0.0M
2021-07-08 95.00 95.00 95.00 95.00 0.0M
2021-07-07 97.00 97.00 97.00 97.00 0.0M
2021-07-06 97.50 97.50 97.50 97.50 0.0M
2021-06-29 96.50 96.50 95.50 95.50 0.0M
2021-06-28 99.00 99.00 97.50 97.50 0.0M
2021-06-23 99.00 99.50 99.00 99.50 0.0M
2021-06-21 98.50 101.00 98.50 101.00 0.0M
2021-06-18 99.50 100.00 99.50 100.00 0.0M
2021-06-17 102.00 102.00 100.00 100.00 0.0M
2021-06-14 102.00 103.00 102.00 103.00 0.0M
2021-06-10 101.00 101.00 101.00 101.00 0.0M
2021-06-09 101.00 101.00 101.00 101.00 0.0M
2021-06-08 101.00 101.00 101.00 101.00 0.0M
2021-06-07 99.00 100.00 99.00 100.00 0.0M
2021-06-04 99.50 101.00 98.00 98.50 0.0M
2021-06-03 99.00 99.50 99.00 99.00 0.0M
2021-06-02 99.00 99.00 98.00 98.50 0.0M
2021-06-01 97.50 98.50 97.50 98.50 0.0M
2021-05-26 93.50 95.50 93.50 95.50 0.0M
2021-05-25 94.50 94.50 93.00 93.00 0.0M
2021-05-21 91.00 92.00 91.00 92.00 0.0M
2021-05-18 90.50 92.00 90.50 92.00 0.0M
2021-05-17 88.50 90.50 88.50 90.50 0.0M
2021-05-14 88.50 88.50 88.50 88.50 0.0M
2021-05-12 88.50 88.50 88.50 88.50 0.0M
2021-05-11 88.00 88.00 87.00 87.00 0.0M
2021-05-06 89.00 89.00 89.00 89.00 0.0M
2021-05-05 88.50 88.50 88.50 88.50 0.0M
2021-04-26 89.50 89.50 89.50 89.50 0.0M
2021-04-22 89.00 89.00 89.00 89.00 0.0M
2021-04-21 89.50 89.50 89.00 89.00 0.0M
2021-04-20 88.00 88.00 88.00 88.00 0.0M
2021-04-19 88.00 88.00 88.00 88.00 0.0M
2021-04-15 88.50 88.50 88.50 88.50 0.0M
2021-04-14 89.00 89.00 89.00 89.00 0.0M
2021-04-13 88.50 88.50 87.50 88.00 0.0M
2021-04-06 88.50 88.50 88.50 88.50 0.0M
2021-04-01 86.50 86.50 86.50 86.50 0.0M
2021-03-29 90.00 90.00 88.00 88.00 0.0M
2021-03-26 89.50 89.50 89.50 89.50 0.0M
2021-03-23 85.50 85.50 85.50 85.50 0.0M
2021-03-22 85.50 85.50 85.50 85.50 0.0M
2021-03-19 88.50 89.00 88.50 89.00 0.0M
2021-03-18 89.50 89.50 89.50 89.50 0.0M
2021-03-17 87.50 87.50 87.50 87.50 0.0M
2021-03-16 90.00 90.00 90.00 90.00 0.0M
2021-03-15 91.00 91.00 90.00 90.00 0.0M
2021-03-12 92.50 92.50 92.00 92.00 0.0M
2021-03-11 89.00 89.00 89.00 89.00 0.0M
2021-03-10 88.50 88.50 88.50 88.50 0.0M
2021-03-09 91.50 91.50 91.50 91.50 0.0M
2021-03-08 86.00 91.50 86.00 91.50 0.0M
2021-03-04 86.00 86.00 85.00 85.00 0.0M
2021-03-03 86.50 86.50 86.50 86.50 0.0M
2021-03-02 83.50 83.50 83.50 83.50 0.0M
2021-03-01 85.50 85.50 85.50 85.50 0.0M
2021-02-26 84.50 84.50 81.50 81.50 0.0M
2021-02-25 86.50 87.00 84.00 84.00 0.0M
2021-02-24 83.00 86.50 83.00 86.50 0.0M
2021-02-23 79.50 82.50 79.00 82.50 0.0M
2021-02-22 75.50 79.50 75.50 79.50 0.0M
2021-02-19 75.50 75.50 75.50 75.50 0.0M
2021-02-18 76.50 76.50 76.50 76.50 0.0M
2021-02-17 76.50 77.00 76.50 77.00 0.0M
2021-02-16 77.50 78.00 77.50 78.00 0.0M
2021-02-15 78.00 78.00 77.50 77.50 0.0M
2021-02-12 77.50 77.50 77.00 77.00 0.0M
2021-02-11 78.00 78.00 78.00 78.00 0.0M
2021-02-10 80.00 80.00 78.50 78.50 0.0M
2021-02-08 76.50 76.50 76.50 76.50 0.0M
2021-02-05 77.50 77.50 77.50 77.50 0.0M
2021-02-04 76.00 76.00 76.00 76.00 0.0M
2021-02-03 74.50 74.50 74.50 74.50 0.0M
2021-02-02 76.00 76.00 75.50 75.50 0.0M
2021-02-01 76.50 76.50 76.50 76.50 0.0M
2021-01-28 77.00 77.00 77.00 77.00 0.0M
2021-01-27 74.00 74.50 74.00 74.50 0.0M
2021-01-26 75.50 75.50 75.50 75.50 0.0M
2021-01-21 76.50 76.50 75.50 75.50 0.0M
2021-01-19 79.00 79.00 78.50 78.50 0.0M
2021-01-18 79.00 79.00 79.00 79.00 0.0M
2021-01-15 78.00 78.00 78.00 78.00 0.0M
2021-01-14 76.50 76.50 76.50 76.50 0.0M
2021-01-13 76.50 76.50 76.50 76.50 0.0M
2021-01-12 74.00 75.00 74.00 75.00 0.0M
2021-01-11 74.00 74.00 73.50 73.50 0.0M
2021-01-08 73.50 73.50 73.50 73.50 0.0M
2021-01-07 73.50 73.50 73.50 73.50 0.0M
2021-01-06 73.50 74.50 73.00 74.50 0.0M
2021-01-04 77.50 77.50 74.50 74.50 0.0M