143.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-09-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-09-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-09-25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-09-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-19 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2025-09-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-09-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-09-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-09-11 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-09-10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-09-09 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-09-08 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-09-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-09-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-02 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-09-01 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2025-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-08-27 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-08-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-25 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-08-22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-08-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-08-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-08-15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-13 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-12 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-08-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-08-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-01 | 166.00 | 166.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-31 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-07-30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-07-29 | 155.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2025-07-28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-07-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-07-24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-07-23 | 149.00 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2025-07-22 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2025-07-21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-07-16 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-07-15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-07-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-07-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-07-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-07-08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-07 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-04 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-02 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2025-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-06-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-06-24 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2025-06-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-20 | 143.00 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2025-06-16 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2025-06-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-06-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-05-29 | 144.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-28 | 145.00 | 145.00 | 140.00 | 143.00 | 0.0M |
| 2025-05-27 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-23 | 140.00 | 142.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-19 | 138.00 | 140.00 | 137.00 | 138.00 | 0.0M |
| 2025-05-16 | 137.00 | 141.00 | 137.00 | 141.00 | 0.0M |
| 2025-05-15 | 139.00 | 143.00 | 133.00 | 138.00 | 0.0M |
| 2025-05-14 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-05-13 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-05 | 98.50 | 101.00 | 98.50 | 101.00 | 0.0M |
| 2025-05-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-25 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2025-04-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-04-23 | 86.50 | 88.00 | 86.50 | 88.00 | 0.0M |
| 2025-04-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-14 | 87.00 | 87.00 | 85.50 | 85.50 | 0.0M |
| 2025-04-10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-04-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-04 | 92.50 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2025-04-03 | 101.00 | 101.00 | 88.00 | 88.00 | 0.0M |
| 2025-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-01 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-03-31 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-03-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-03-10 | 95.50 | 95.50 | 94.00 | 94.00 | 0.0M |
| 2025-03-06 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2025-03-05 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2025-03-04 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2025-03-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-25 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-24 | 124.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-21 | 127.00 | 127.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-18 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-14 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-12 | 126.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2025-02-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-07 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-04 | 139.00 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2025-02-03 | 154.00 | 157.00 | 142.00 | 142.00 | 0.0M |
| 2025-01-31 | 153.00 | 167.00 | 152.00 | 166.00 | 0.0M |
| 2025-01-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-01-27 | 161.00 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-24 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-01-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-01-21 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-01-17 | 148.00 | 156.00 | 148.00 | 156.00 | 0.0M |
| 2025-01-14 | 153.00 | 153.00 | 148.00 | 148.00 | 0.0M |
| 2025-01-10 | 157.00 | 158.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-08 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-01-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-06 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |