143.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2023-12-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-12-12 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-12-05 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-12-04 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2023-12-01 | 67.50 | 71.00 | 67.50 | 71.00 | 0.0M |
| 2023-11-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-11-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-11-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-17 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-11-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-11-14 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2023-11-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-11-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-11-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-11-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-10-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-10-23 | 72.50 | 72.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-10-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-10-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-10-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-10-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-09-28 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-09-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-09-22 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2023-09-14 | 79.50 | 82.00 | 79.50 | 82.00 | 0.0M |
| 2023-09-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-09-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-09-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-08-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-08-21 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2023-08-14 | 87.00 | 87.00 | 84.50 | 85.00 | 0.0M |
| 2023-08-10 | 86.50 | 88.50 | 86.50 | 88.50 | 0.0M |
| 2023-08-07 | 90.50 | 90.50 | 89.50 | 89.50 | 0.0M |
| 2023-08-04 | 93.00 | 93.00 | 91.50 | 91.50 | 0.0M |
| 2023-08-03 | 87.50 | 93.50 | 87.50 | 93.50 | 0.0M |
| 2023-08-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-08-01 | 85.50 | 85.50 | 83.00 | 83.00 | 0.0M |
| 2023-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-07-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-07-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-07-24 | 84.50 | 84.50 | 83.50 | 83.50 | 0.0M |
| 2023-07-21 | 86.00 | 86.00 | 84.00 | 84.00 | 0.0M |
| 2023-07-20 | 84.50 | 86.50 | 84.50 | 86.50 | 0.0M |
| 2023-07-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2023-07-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-07-17 | 80.00 | 83.00 | 80.00 | 82.50 | 0.0M |
| 2023-07-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-07-11 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2023-07-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-07-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-06-29 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-06-28 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-06-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-06-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-06-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-06-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-06-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-06-13 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2023-06-12 | 68.00 | 69.50 | 67.50 | 69.50 | 0.0M |
| 2023-06-09 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2023-06-08 | 69.00 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2023-06-07 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2023-06-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2023-06-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-05-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-05-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-05-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-05-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-05-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-05-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-04-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-04-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-04-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-04-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-04-12 | 66.50 | 66.50 | 65.50 | 65.50 | 0.0M |
| 2023-04-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-04-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-03-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-03-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-03-14 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2023-03-13 | 69.00 | 69.00 | 67.50 | 68.50 | 0.0M |
| 2023-03-10 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2023-03-07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-03-06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-02-21 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-02-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-02-15 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-02-09 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2023-02-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-02-03 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-02-02 | 79.50 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2023-02-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-01-27 | 80.00 | 81.50 | 78.50 | 78.50 | 0.0M |
| 2023-01-26 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2023-01-25 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2023-01-24 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2023-01-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-01-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-01-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-01-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-01-13 | 67.00 | 69.50 | 67.00 | 69.50 | 0.0M |
| 2023-01-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |