Boot Barn Holdings

BOOT
🏛️ ドイツ →
143.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 56.50 57.50 56.50 57.50 0.0M
2022-12-27 57.00 57.00 57.00 57.00 0.0M
2022-12-22 55.00 55.00 55.00 55.00 0.0M
2022-12-21 54.00 56.50 54.00 56.50 0.0M
2022-12-19 55.50 55.50 55.50 55.50 0.0M
2022-12-16 55.00 55.00 54.50 54.50 0.0M
2022-12-09 59.00 59.00 59.00 59.00 0.0M
2022-12-08 62.00 62.00 62.00 62.00 0.0M
2022-12-07 61.50 61.50 61.50 61.50 0.0M
2022-12-06 62.00 62.00 62.00 62.00 0.0M
2022-11-28 61.00 61.00 61.00 61.00 0.0M
2022-11-21 59.50 59.50 59.50 59.50 0.0M
2022-11-18 60.50 60.50 59.50 59.50 0.0M
2022-11-10 52.50 61.00 52.50 61.00 0.0M
2022-11-08 55.00 55.00 55.00 55.00 0.0M
2022-11-03 52.50 52.50 52.50 52.50 0.0M
2022-10-25 57.00 57.00 57.00 57.00 0.0M
2022-10-19 59.00 59.00 55.50 55.50 0.0M
2022-10-18 60.50 61.00 60.50 61.00 0.0M
2022-10-11 56.00 56.00 56.00 56.00 0.0M
2022-10-10 59.50 59.50 59.50 59.50 0.0M
2022-10-06 62.00 62.00 62.00 62.00 0.0M
2022-09-29 62.50 62.50 62.50 62.50 0.0M
2022-09-27 58.50 58.50 58.50 58.50 0.0M
2022-09-22 59.50 59.50 59.50 59.50 0.0M
2022-09-12 70.00 70.00 70.00 70.00 0.0M
2022-09-07 67.00 67.00 67.00 67.00 0.0M
2022-08-31 67.50 67.50 67.00 67.00 0.0M
2022-08-26 73.00 73.00 70.00 70.00 0.0M
2022-08-24 71.00 71.00 71.00 71.00 0.0M
2022-08-23 71.50 73.00 71.50 73.00 0.0M
2022-08-19 72.50 72.50 72.50 72.50 0.0M
2022-08-17 74.50 74.50 74.50 74.50 0.0M
2022-08-16 72.00 72.00 72.00 72.00 0.0M
2022-08-12 69.00 69.00 69.00 69.00 0.0M
2022-08-11 68.50 68.50 68.00 68.00 0.0M
2022-08-09 64.50 64.50 64.50 64.50 0.0M
2022-08-08 62.50 65.00 62.50 65.00 0.0M
2022-08-03 59.50 59.50 59.50 59.50 0.0M
2022-08-02 59.50 60.00 59.50 60.00 0.0M
2022-08-01 60.00 60.00 60.00 60.00 0.0M
2022-07-29 62.00 62.50 60.00 60.00 0.0M
2022-07-28 60.00 62.50 59.50 62.50 0.0M
2022-07-26 66.00 66.00 66.00 66.00 0.0M
2022-07-21 72.50 72.50 71.50 71.50 0.0M
2022-07-20 71.50 72.50 71.50 72.50 0.0M
2022-07-15 65.50 65.50 65.50 65.50 0.0M
2022-07-12 67.00 67.00 67.00 67.00 0.0M
2022-07-08 68.00 68.00 68.00 68.00 0.0M
2022-07-07 67.00 67.00 67.00 67.00 0.0M
2022-07-06 68.00 68.00 67.00 67.00 0.0M
2022-07-05 65.50 69.00 65.50 69.00 0.0M
2022-07-04 65.00 65.50 65.00 65.50 0.0M
2022-07-01 65.50 65.50 64.50 64.50 0.0M
2022-06-30 69.50 69.50 69.50 69.50 0.0M
2022-06-29 71.00 71.00 70.00 70.00 0.0M
2022-06-28 71.50 71.50 71.50 71.50 0.0M
2022-06-27 74.50 74.50 73.00 73.50 0.0M
2022-06-24 74.50 74.50 74.50 74.50 0.0M
2022-06-22 69.00 69.00 69.00 69.00 0.0M
2022-06-21 72.00 72.00 72.00 72.00 0.0M
2022-06-16 72.00 72.00 70.00 70.00 0.0M
2022-06-13 77.00 77.00 76.00 76.00 0.0M
2022-06-10 81.00 81.00 78.00 78.00 0.0M
2022-06-08 81.50 82.00 81.00 81.00 0.0M
2022-06-07 78.50 79.00 76.50 76.50 0.0M
2022-06-06 78.50 80.00 78.50 79.50 0.0M
2022-06-03 79.50 79.50 79.50 79.50 0.0M
2022-05-31 75.50 75.50 74.50 74.50 0.0M
2022-05-30 76.00 76.00 75.50 75.50 0.0M
2022-05-27 76.50 76.50 76.50 76.50 0.0M
2022-05-20 67.50 67.50 67.50 67.50 0.0M
2022-05-18 78.50 78.50 74.00 74.00 0.0M
2022-05-17 86.50 86.50 86.50 86.50 0.0M
2022-05-09 87.50 87.50 87.50 87.50 0.0M
2022-05-06 93.50 93.50 93.50 93.50 0.0M
2022-05-02 88.50 88.50 88.50 88.50 0.0M
2022-04-28 88.50 88.50 88.50 88.50 0.0M
2022-04-20 92.50 92.50 92.50 92.50 0.0M
2022-04-19 90.50 90.50 90.50 90.50 0.0M
2022-04-05 82.50 82.50 82.50 82.50 0.0M
2022-03-30 90.00 90.00 90.00 90.00 0.0M
2022-03-24 90.00 90.00 90.00 90.00 0.0M
2022-03-21 94.50 94.50 94.50 94.50 0.0M
2022-03-17 86.50 86.50 86.50 86.50 0.0M
2022-03-16 83.50 84.00 83.50 84.00 0.0M
2022-03-10 78.50 79.50 78.50 79.50 0.0M
2022-03-09 79.00 79.00 79.00 79.00 0.0M
2022-03-08 76.00 83.00 76.00 83.00 0.0M
2022-03-04 78.50 78.50 75.00 75.00 0.0M
2022-02-28 77.00 77.00 77.00 77.00 0.0M
2022-02-25 74.50 74.50 74.50 74.50 0.0M
2022-02-23 68.00 68.00 68.00 68.00 0.0M
2022-02-18 69.50 69.50 69.50 69.50 0.0M
2022-02-10 77.00 77.00 77.00 77.00 0.0M
2022-02-09 77.00 77.00 77.00 77.00 0.0M
2022-02-04 71.50 71.50 71.50 71.50 0.0M
2022-02-03 79.00 79.00 79.00 79.00 0.0M
2022-02-01 81.50 81.50 81.50 81.50 0.0M
2022-01-31 79.50 79.50 79.50 79.50 0.0M
2022-01-28 79.50 81.00 79.50 81.00 0.0M
2022-01-27 85.50 85.50 85.50 85.50 0.0M
2022-01-26 89.50 89.50 85.00 85.00 0.0M
2022-01-25 86.00 86.00 86.00 86.00 0.0M
2022-01-24 82.50 86.50 77.50 86.50 0.0M
2022-01-21 84.00 84.00 82.50 83.00 0.0M
2022-01-20 89.50 89.50 85.00 85.00 0.0M
2022-01-18 92.00 92.00 92.00 92.00 0.0M
2022-01-17 95.00 95.00 95.00 95.00 0.0M
2022-01-14 96.50 96.50 95.00 95.00 0.0M
2022-01-11 102.00 102.00 102.00 102.00 0.0M
2022-01-10 108.00 108.00 97.00 97.00 0.0M
2022-01-06 103.00 103.00 103.00 103.00 0.0M
2022-01-04 107.00 107.00 106.00 106.00 0.0M