Ameren

AEE
🏛️ ドイツ →
88.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 85.50 85.50 85.50 85.50 0.0M
2024-12-27 87.00 87.00 87.00 87.00 0.0M
2024-12-23 85.50 85.50 85.00 85.00 0.0M
2024-12-20 85.00 85.00 84.50 84.50 0.0M
2024-12-18 85.00 85.00 85.00 85.00 0.0M
2024-12-17 84.00 84.50 84.00 84.00 0.0M
2024-12-16 86.00 86.00 85.00 85.00 0.0M
2024-12-13 85.50 85.50 85.50 85.50 0.0M
2024-12-12 85.00 86.50 85.00 86.50 0.0M
2024-12-11 86.50 86.50 86.50 86.50 0.0M
2024-12-10 87.00 87.00 87.00 87.00 0.0M
2024-12-09 87.00 87.00 87.00 87.00 0.0M
2024-12-05 87.50 88.00 87.50 88.00 0.0M
2024-12-04 87.50 87.50 87.50 87.50 0.0M
2024-12-03 88.00 88.00 88.00 88.00 0.0M
2024-12-02 90.50 90.50 89.00 89.00 0.0M
2024-11-27 90.00 90.00 90.00 90.00 0.0M
2024-11-25 90.00 90.00 89.50 89.50 0.0M
2024-11-22 90.00 90.00 90.00 90.00 0.0M
2024-11-18 86.00 86.00 86.00 86.00 0.0M
2024-11-15 84.50 84.50 84.50 84.50 0.0M
2024-11-14 87.00 87.00 87.00 87.00 0.0M
2024-11-11 86.00 86.00 86.00 86.00 0.0M
2024-11-08 82.00 82.00 82.00 82.00 0.0M
2024-11-07 82.50 82.50 81.00 81.00 0.0M
2024-11-06 82.00 82.00 82.00 82.00 0.0M
2024-11-05 80.00 80.00 80.00 80.00 0.0M
2024-11-04 79.50 79.50 79.50 79.50 0.0M
2024-11-01 81.50 81.50 80.00 80.00 0.0M
2024-10-23 82.00 82.00 82.00 82.00 0.0M
2024-10-17 82.50 82.50 82.50 82.50 0.0M
2024-10-16 80.00 81.50 80.00 81.50 0.0M
2024-10-15 80.50 80.50 80.50 80.50 0.0M
2024-10-11 78.50 78.50 78.50 78.50 0.0M
2024-10-09 79.00 79.00 79.00 79.00 0.0M
2024-10-07 79.50 79.50 79.50 79.50 0.0M
2024-10-04 79.50 80.00 79.50 80.00 0.0M
2024-10-03 79.50 79.50 79.50 79.50 0.0M
2024-10-02 78.50 79.50 78.50 79.50 0.0M
2024-10-01 78.50 78.50 78.50 78.50 0.0M
2024-09-27 77.50 77.50 77.50 77.50 0.0M
2024-09-26 78.00 78.00 76.50 76.50 0.0M
2024-09-24 77.00 77.00 77.00 77.00 0.0M
2024-09-23 77.50 77.50 77.00 77.00 0.0M
2024-09-20 76.00 76.00 76.00 76.00 0.0M
2024-09-19 76.00 76.00 75.00 75.00 0.0M
2024-09-17 77.00 77.00 77.00 77.00 0.0M
2024-09-16 76.00 77.50 76.00 77.50 0.0M
2024-09-11 76.00 76.00 76.00 76.00 0.0M
2024-09-10 76.50 76.50 76.50 76.50 0.0M
2024-09-09 76.50 76.50 76.50 76.50 0.0M
2024-09-03 74.50 75.00 74.50 75.00 0.0M
2024-09-02 74.50 74.50 74.50 74.50 0.0M
2024-08-28 73.00 73.00 73.00 73.00 0.0M
2024-08-27 72.50 72.50 72.50 72.50 0.0M
2024-08-21 74.00 74.00 74.00 74.00 0.0M
2024-08-19 74.00 74.00 74.00 74.00 0.0M
2024-08-16 74.00 74.50 74.00 74.50 0.0M
2024-08-15 74.50 74.50 73.50 74.00 0.0M
2024-08-09 72.50 72.50 72.50 72.50 0.0M
2024-08-08 73.50 73.50 73.50 73.50 0.0M
2024-08-07 74.50 74.50 74.50 74.50 0.0M
2024-08-05 74.50 76.00 73.50 73.50 0.0M
2024-08-02 75.00 75.00 75.00 75.00 0.0M
2024-08-01 73.50 74.00 73.50 74.00 0.0M
2024-07-31 72.50 73.50 72.50 73.00 0.0M
2024-07-30 72.00 72.00 72.00 72.00 0.0M
2024-07-26 71.50 71.50 71.50 71.50 0.0M
2024-07-25 72.00 72.00 72.00 72.00 0.0M
2024-07-19 69.00 69.00 69.00 69.00 0.0M
2024-07-17 67.50 69.00 67.50 69.00 0.0M
2024-07-16 66.50 66.50 66.50 66.50 0.0M
2024-07-15 68.50 68.50 68.50 68.50 0.0M
2024-07-10 66.00 66.00 66.00 66.00 0.0M
2024-07-03 66.00 66.00 66.00 66.00 0.0M
2024-07-02 65.50 65.50 65.50 65.50 0.0M
2024-07-01 66.50 66.50 66.50 66.50 0.0M
2024-06-27 66.00 66.00 66.00 66.00 0.0M
2024-06-24 66.00 66.00 66.00 66.00 0.0M
2024-06-17 66.00 66.00 65.00 65.00 0.0M
2024-06-14 65.50 65.50 65.50 65.50 0.0M
2024-06-12 65.50 65.50 65.50 65.50 0.0M
2024-06-10 66.50 66.50 66.50 66.50 0.0M
2024-06-06 66.50 66.50 66.50 66.50 0.0M
2024-06-04 67.50 67.50 67.50 67.50 0.0M
2024-06-03 67.50 68.00 67.50 67.50 0.0M
2024-05-30 64.50 64.50 64.50 64.50 0.0M
2024-05-23 68.00 68.00 68.00 68.00 0.0M
2024-05-17 68.50 68.50 68.50 68.50 0.0M
2024-05-16 69.00 69.00 69.00 69.00 0.0M
2024-05-15 69.50 70.00 69.50 70.00 0.0M
2024-05-14 69.50 69.50 69.50 69.50 0.0M
2024-05-09 69.00 69.00 69.00 69.00 0.0M
2024-05-02 69.50 69.50 69.50 69.50 0.0M
2024-04-26 69.50 69.50 69.50 69.50 0.0M
2024-04-22 69.50 69.50 69.50 69.50 0.0M
2024-04-15 68.00 68.00 68.00 68.00 0.0M
2024-04-10 68.00 68.00 66.50 66.50 0.0M
2024-04-08 67.50 67.50 67.50 67.50 0.0M
2024-04-04 67.50 67.50 67.50 67.50 0.0M
2024-04-02 68.50 68.50 68.50 68.50 0.0M
2024-03-27 65.50 67.50 65.50 67.50 0.0M
2024-03-25 66.00 66.00 66.00 66.00 0.0M
2024-03-18 66.00 66.00 66.00 66.00 0.0M
2024-03-15 66.00 66.00 65.50 65.50 0.0M
2024-03-14 65.50 65.50 65.50 65.50 0.0M
2024-03-12 67.00 67.00 67.00 67.00 0.0M
2024-03-11 67.00 67.50 67.00 67.50 0.0M
2024-03-07 67.00 67.00 67.00 67.00 0.0M
2024-03-06 66.50 66.50 66.50 66.50 0.0M
2024-03-05 66.50 66.50 66.50 66.50 0.0M
2024-03-04 66.00 66.00 66.00 66.00 0.0M
2024-03-01 66.00 66.00 65.00 65.00 0.0M
2024-02-27 65.00 65.00 65.00 65.00 0.0M
2024-02-23 65.00 66.00 65.00 66.00 0.0M
2024-02-22 66.50 66.50 65.50 66.50 0.0M
2024-02-15 64.50 64.50 64.50 64.50 0.0M
2024-02-14 64.00 64.00 64.00 64.00 0.0M
2024-02-12 64.00 64.00 64.00 64.00 0.0M
2024-02-08 63.00 63.00 63.00 63.00 0.0M
2024-02-07 63.50 63.50 63.50 63.50 0.0M
2024-02-06 63.50 63.50 63.50 63.50 0.0M
2024-02-05 64.00 64.00 64.00 64.00 0.0M
2024-02-01 65.00 65.00 65.00 65.00 0.0M
2024-01-30 64.00 64.00 64.00 64.00 0.0M
2024-01-26 64.00 64.50 64.00 64.50 0.0M
2024-01-25 63.50 63.50 63.50 63.50 0.0M
2024-01-22 63.50 64.00 63.00 63.00 0.0M
2024-01-19 64.00 64.00 64.00 64.00 0.0M
2024-01-18 64.50 64.50 64.50 64.50 0.0M
2024-01-17 65.00 65.00 65.00 65.00 0.0M
2024-01-15 66.00 66.00 65.50 66.00 0.0M
2024-01-12 66.00 66.00 65.50 65.50 0.0M
2024-01-10 67.50 67.50 67.50 67.50 0.0M
2024-01-08 68.00 68.00 68.00 68.00 0.0M
2024-01-05 68.00 68.50 68.00 68.00 0.0M
2024-01-04 66.50 68.00 66.50 68.00 0.0M
2024-01-02 66.00 66.00 66.00 66.00 0.0M