Ameren

AEE
🏛️ ドイツ →
89.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 65.50 65.50 65.00 65.00 0.0M
2023-12-28 64.50 65.00 64.50 64.50 0.0M
2023-12-27 65.00 65.00 65.00 65.00 0.0M
2023-12-21 66.00 66.00 65.00 65.00 0.0M
2023-12-19 65.00 65.50 65.00 65.50 0.0M
2023-12-18 65.50 65.50 65.50 65.50 0.0M
2023-12-15 68.50 69.00 65.50 65.50 0.0M
2023-12-14 69.50 69.50 69.50 69.50 0.0M
2023-12-12 71.50 71.50 71.50 71.50 0.0M
2023-12-08 73.00 73.00 72.00 72.00 0.0M
2023-12-07 73.50 73.50 73.50 73.50 0.0M
2023-12-04 72.50 73.00 72.50 73.00 0.0M
2023-12-01 71.00 71.00 71.00 71.00 0.0M
2023-11-29 71.50 71.50 71.50 71.50 0.0M
2023-11-24 70.50 70.50 70.50 70.50 0.0M
2023-11-15 71.50 71.50 71.50 71.50 0.0M
2023-11-07 72.50 72.50 72.50 72.50 0.0M
2023-10-30 70.50 70.50 70.50 70.50 0.0M
2023-10-24 70.50 70.50 70.50 70.50 0.0M
2023-10-23 70.50 70.50 70.50 70.50 0.0M
2023-10-19 74.00 74.00 74.00 74.00 0.0M
2023-10-18 74.50 74.50 74.50 74.50 0.0M
2023-10-16 74.50 74.50 74.50 74.50 0.0M
2023-10-10 71.50 71.50 71.50 71.50 0.0M
2023-10-09 69.50 69.50 69.50 69.50 0.0M
2023-10-05 69.00 69.00 69.00 69.00 0.0M
2023-09-27 73.50 73.50 73.50 73.50 0.0M
2023-09-26 72.50 72.50 72.50 72.50 0.0M
2023-09-25 75.00 75.00 75.00 75.00 0.0M
2023-09-22 76.00 76.00 76.00 76.00 0.0M
2023-09-19 75.00 75.00 75.00 75.00 0.0M
2023-09-15 76.50 76.50 76.50 76.50 0.0M
2023-09-12 73.50 73.50 73.00 73.00 0.0M
2023-09-11 74.50 74.50 74.50 74.50 0.0M
2023-09-07 72.50 73.50 72.50 73.50 0.0M
2023-08-29 74.50 74.50 74.50 74.50 0.0M
2023-08-28 74.50 74.50 74.50 74.50 0.0M
2023-08-25 74.00 74.00 74.00 74.00 0.0M
2023-08-22 73.50 73.50 73.50 73.50 0.0M
2023-08-18 72.50 72.50 72.50 72.50 0.0M
2023-08-17 73.00 73.00 73.00 73.00 0.0M
2023-08-15 73.00 73.00 73.00 73.00 0.0M
2023-08-07 74.00 74.50 74.00 74.50 0.0M
2023-08-04 76.00 76.00 76.00 76.00 0.0M
2023-08-02 77.00 77.00 77.00 77.00 0.0M
2023-07-28 78.00 78.00 78.00 78.00 0.0M
2023-07-26 80.00 80.00 80.00 80.00 0.0M
2023-07-20 75.50 75.50 75.50 75.50 0.0M
2023-07-19 75.00 75.00 75.00 75.00 0.0M
2023-07-18 76.00 76.00 76.00 76.00 0.0M
2023-07-17 76.00 76.00 76.00 76.00 0.0M
2023-07-06 76.00 76.00 76.00 76.00 0.0M
2023-07-05 77.00 77.00 77.00 77.00 0.0M
2023-07-04 75.50 75.50 75.50 75.50 0.0M
2023-07-03 74.50 74.50 74.50 74.50 0.0M
2023-06-27 74.50 74.50 74.50 74.50 0.0M
2023-06-23 76.00 76.00 76.00 76.00 0.0M
2023-06-19 76.50 76.50 76.50 76.50 0.0M
2023-06-15 77.00 77.00 76.00 76.00 0.0M
2023-06-12 78.00 79.50 78.00 78.50 0.0M
2023-06-09 78.00 78.00 78.00 78.00 0.0M
2023-06-08 78.00 78.00 78.00 78.00 0.0M
2023-06-06 76.50 76.50 76.50 76.50 0.0M
2023-06-05 76.00 76.00 76.00 76.00 0.0M
2023-05-22 78.00 78.00 78.00 78.00 0.0M
2023-05-18 76.50 76.50 76.50 76.50 0.0M
2023-05-16 78.00 78.50 78.00 78.50 0.0M
2023-05-15 81.00 81.00 81.00 81.00 0.0M
2023-05-02 81.50 81.50 81.50 81.50 0.0M
2023-04-25 82.00 82.00 82.00 82.00 0.0M
2023-04-20 81.00 81.00 81.00 81.00 0.0M
2023-04-19 81.00 81.00 81.00 81.00 0.0M
2023-04-17 82.00 82.00 82.00 82.00 0.0M
2023-04-14 81.50 81.50 81.50 81.50 0.0M
2023-04-06 82.00 82.00 82.00 82.00 0.0M
2023-04-04 79.00 79.00 79.00 79.00 0.0M
2023-03-24 74.50 74.50 73.50 74.00 0.0M
2023-03-21 80.50 80.50 80.50 80.50 0.0M
2023-03-20 79.00 79.00 79.00 79.00 0.0M
2023-03-15 78.00 78.00 77.50 77.50 0.0M
2023-03-13 75.00 77.50 75.00 77.50 0.0M
2023-03-09 78.50 78.50 78.50 78.50 0.0M
2023-03-01 75.50 75.50 75.50 75.50 0.0M
2023-02-24 79.50 79.50 79.50 79.50 0.0M
2023-02-22 81.00 81.00 81.00 81.00 0.0M
2023-02-21 81.00 81.00 81.00 81.00 0.0M
2023-02-20 81.50 81.50 81.50 81.50 0.0M
2023-02-17 82.00 82.00 82.00 82.00 0.0M
2023-02-16 80.50 80.50 80.50 80.50 0.0M
2023-02-15 79.50 79.50 79.50 79.50 0.0M
2023-02-08 79.50 79.50 79.50 79.50 0.0M
2023-02-06 79.50 79.50 79.50 79.50 0.0M
2023-02-01 79.50 79.50 79.50 79.50 0.0M
2023-01-30 80.00 80.00 80.00 80.00 0.0M
2023-01-26 80.00 80.00 80.00 80.00 0.0M
2023-01-25 79.00 79.50 79.00 79.50 0.0M
2023-01-23 80.00 80.00 80.00 80.00 0.0M
2023-01-19 79.50 80.00 79.50 80.00 0.0M
2023-01-18 80.50 80.50 80.50 80.50 0.0M
2023-01-16 83.50 83.50 83.50 83.50 0.0M
2023-01-13 82.50 82.50 82.50 82.50 0.0M
2023-01-12 83.50 83.50 83.50 83.50 0.0M