Ameren

AEE
🏛️ ドイツ →
89.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 84.00 84.00 84.00 84.00 0.0M
2022-12-29 84.00 84.00 84.00 84.00 0.0M
2022-12-27 84.50 84.50 84.50 84.50 0.0M
2022-12-22 83.00 83.50 83.00 83.50 0.0M
2022-12-16 82.00 82.00 82.00 82.00 0.0M
2022-12-15 84.00 84.00 84.00 84.00 0.0M
2022-12-13 86.50 86.50 86.50 86.50 0.0M
2022-12-12 84.50 84.50 84.50 84.50 0.0M
2022-12-08 82.00 82.00 82.00 82.00 0.0M
2022-12-05 83.00 83.00 83.00 83.00 0.0M
2022-12-02 83.50 84.00 83.50 84.00 0.0M
2022-12-01 86.00 86.00 85.50 85.50 0.0M
2022-11-30 84.50 84.50 84.50 84.50 0.0M
2022-11-28 85.00 85.00 85.00 85.00 0.0M
2022-11-25 84.50 84.50 84.50 84.50 0.0M
2022-11-23 84.50 84.50 84.50 84.50 0.0M
2022-11-21 84.50 85.50 84.50 85.50 0.0M
2022-11-17 81.00 81.00 81.00 81.00 0.0M
2022-11-02 83.50 83.50 83.50 83.50 0.0M
2022-10-27 81.00 81.00 81.00 81.00 0.0M
2022-10-13 76.50 76.50 76.50 76.50 0.0M
2022-10-07 79.50 79.50 79.50 79.50 0.0M
2022-10-06 82.00 82.00 82.00 82.00 0.0M
2022-10-05 84.00 84.00 84.00 84.00 0.0M
2022-10-03 84.00 84.00 84.00 84.00 0.0M
2022-09-30 84.00 84.00 82.50 82.50 0.0M
2022-09-29 88.00 88.00 85.50 85.50 0.0M
2022-09-28 88.50 88.50 88.50 88.50 0.0M
2022-09-23 91.50 91.50 91.50 91.50 0.0M
2022-09-19 92.00 92.00 92.00 92.00 0.0M
2022-09-16 90.50 92.00 90.50 92.00 0.0M
2022-09-15 93.50 93.50 92.00 92.00 0.0M
2022-09-12 95.00 95.00 94.50 94.50 0.0M
2022-09-06 93.00 93.00 93.00 93.00 0.0M
2022-09-02 94.50 94.50 93.50 93.50 0.0M
2022-08-26 96.00 96.00 95.50 95.50 0.0M
2022-08-25 96.50 96.50 96.50 96.50 0.0M
2022-08-22 97.00 97.00 96.50 96.50 0.0M
2022-08-18 96.00 96.00 96.00 96.00 0.0M
2022-08-16 94.50 94.50 94.50 94.50 0.0M
2022-08-10 91.50 91.50 91.50 91.50 0.0M
2022-08-09 91.00 91.00 91.00 91.00 0.0M
2022-08-08 90.00 90.00 90.00 90.00 0.0M
2022-08-02 91.00 91.00 91.00 91.00 0.0M
2022-08-01 91.00 91.00 90.00 90.00 0.0M
2022-07-29 91.50 91.50 91.50 91.50 0.0M
2022-07-28 87.00 90.00 87.00 89.50 0.0M
2022-07-27 89.00 89.00 89.00 89.00 0.0M
2022-07-26 88.50 88.50 88.50 88.50 0.0M
2022-07-21 84.50 84.50 84.50 84.50 0.0M
2022-07-18 87.00 87.00 87.00 87.00 0.0M
2022-07-14 86.00 86.00 86.00 86.00 0.0M
2022-07-07 87.50 87.50 87.50 87.50 0.0M
2022-07-05 88.50 88.50 88.50 88.50 0.0M
2022-07-04 87.50 87.50 87.50 87.50 0.0M
2022-06-30 85.00 85.00 85.00 85.00 0.0M
2022-06-27 83.50 83.50 83.50 83.50 0.0M
2022-06-22 77.50 77.50 77.50 77.50 0.0M
2022-06-16 79.00 79.00 79.00 79.00 0.0M
2022-06-10 84.50 84.50 84.50 84.50 0.0M
2022-06-02 87.50 88.00 87.50 88.00 0.0M
2022-05-26 89.50 89.50 89.50 89.50 0.0M
2022-05-24 89.50 89.50 89.50 89.50 0.0M
2022-05-23 87.50 87.50 87.50 87.50 0.0M
2022-05-19 87.50 87.50 87.00 87.00 0.0M
2022-05-13 90.00 90.00 90.00 90.00 0.0M
2022-05-10 88.50 88.50 87.00 87.00 0.0M
2022-05-09 87.00 87.00 87.00 87.00 0.0M
2022-05-04 88.00 88.50 88.00 88.00 0.0M
2022-05-03 88.50 88.50 88.50 88.50 0.0M
2022-04-29 89.50 89.50 88.50 88.50 0.0M
2022-04-28 90.00 91.00 90.00 91.00 0.0M
2022-04-26 90.50 90.50 90.50 90.50 0.0M
2022-04-25 89.50 89.50 89.00 89.00 0.0M
2022-04-21 90.50 90.50 90.50 90.50 0.0M
2022-04-20 91.00 91.00 91.00 91.00 0.0M
2022-04-19 89.50 89.50 89.50 89.50 0.0M
2022-04-14 89.50 89.50 89.00 89.00 0.0M
2022-04-12 88.00 88.00 88.00 88.00 0.0M
2022-04-11 89.00 89.00 89.00 89.00 0.0M
2022-04-08 89.50 89.50 89.50 89.50 0.0M
2022-04-07 89.50 89.50 89.50 89.50 0.0M
2022-03-31 85.50 85.50 85.00 85.00 0.0M
2022-03-28 83.00 83.00 83.00 83.00 0.0M
2022-03-25 81.00 81.50 81.00 81.50 0.0M
2022-03-24 81.00 81.00 81.00 81.00 0.0M
2022-03-23 80.50 81.00 80.50 81.00 0.0M
2022-03-21 77.00 81.00 77.00 81.00 0.0M
2022-03-18 80.00 80.00 80.00 80.00 0.0M
2022-03-15 78.50 78.50 78.50 78.50 0.0M
2022-03-14 80.00 80.00 80.00 80.00 0.0M
2022-03-10 77.50 77.50 77.50 77.50 0.0M
2022-03-09 79.50 79.50 79.50 79.50 0.0M
2022-03-07 81.00 83.00 81.00 82.00 0.0M
2022-03-04 80.00 81.00 80.00 81.00 0.0M
2022-03-03 78.50 78.50 78.50 78.50 0.0M
2022-03-02 77.50 77.50 77.50 77.50 0.0M
2022-02-28 76.50 76.50 75.50 76.50 0.0M
2022-02-24 72.50 72.50 72.00 72.50 0.0M
2022-02-23 75.50 75.50 75.50 75.50 0.0M
2022-02-22 74.00 74.00 74.00 74.00 0.0M
2022-02-18 74.00 74.00 74.00 74.00 0.0M
2022-02-15 76.00 76.00 76.00 76.00 0.0M
2022-02-04 76.50 76.50 76.50 76.50 0.0M
2022-02-03 78.50 78.50 78.50 78.50 0.0M
2022-01-28 77.00 77.00 77.00 77.00 0.0M
2022-01-26 76.50 76.50 75.50 75.50 0.0M
2022-01-24 77.00 77.00 75.00 75.00 0.0M
2022-01-19 77.00 78.00 77.00 78.00 0.0M
2022-01-14 77.50 78.00 77.00 78.00 0.0M
2022-01-13 76.50 76.50 76.50 76.50 0.0M
2022-01-12 76.50 76.50 76.50 76.50 0.0M
2022-01-11 77.50 77.50 77.50 77.50 0.0M
2022-01-03 78.00 78.00 78.00 78.00 0.0M