ManpowerGroup

MAN
🏛️ ドイツ →
32.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
22:00 32.40 32.40 32.40 32.40 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 32.80 32.80 32.00 32.40 0.0M
2025-09-29 32.60 32.60 32.60 32.60 0.0M
2025-09-26 33.00 33.00 33.00 33.00 0.0M
2025-09-25 32.40 32.40 32.40 32.40 0.0M
2025-09-24 31.20 31.20 31.20 31.20 0.0M
2025-09-23 32.40 32.40 32.40 32.40 0.0M
2025-09-22 31.40 31.40 31.40 31.40 0.0M
2025-09-19 32.40 32.40 31.60 31.60 0.0M
2025-09-18 32.40 32.40 32.40 32.40 0.0M
2025-09-17 32.20 32.20 32.20 32.20 0.0M
2025-09-16 32.80 32.80 32.00 32.00 0.0M
2025-09-15 32.40 33.40 32.40 32.80 0.0M
2025-09-12 32.80 32.80 32.80 32.80 0.0M
2025-09-11 33.20 33.20 33.20 33.20 0.0M
2025-09-10 32.40 32.40 32.40 32.40 0.0M
2025-09-09 32.80 32.80 32.80 32.80 0.0M
2025-09-08 35.60 35.60 35.60 35.60 0.0M
2025-09-05 34.80 34.80 34.80 34.80 0.0M
2025-09-04 35.00 35.00 35.00 35.00 0.0M
2025-09-03 35.40 35.40 35.40 35.40 0.0M
2025-09-02 36.00 36.00 36.00 36.00 0.0M
2025-09-01 36.20 36.20 36.20 36.20 0.0M
2025-08-29 35.20 36.20 35.20 36.20 0.0M
2025-08-28 35.40 35.40 35.40 35.40 0.0M
2025-08-27 36.00 36.00 36.00 36.00 0.0M
2025-08-26 37.40 37.40 37.40 37.40 0.0M
2025-08-25 38.40 38.40 38.40 38.40 0.0M
2025-08-22 38.00 38.00 37.20 37.20 0.0M
2025-08-21 36.00 36.00 36.00 36.00 0.0M
2025-08-20 36.20 36.20 36.20 36.20 0.0M
2025-08-19 36.40 36.40 36.40 36.40 0.0M
2025-08-18 35.00 35.00 35.00 35.00 0.0M
2025-08-15 35.40 35.40 35.40 35.40 0.0M
2025-08-14 35.00 35.00 35.00 35.00 0.0M
2025-08-13 35.80 35.80 35.80 35.80 0.0M
2025-08-12 34.80 34.80 34.80 34.80 0.0M
2025-08-11 34.60 34.60 34.60 34.60 0.0M
2025-08-08 34.40 34.40 34.40 34.40 0.0M
2025-08-07 33.40 33.40 33.40 33.40 0.0M
2025-08-06 33.60 34.40 33.00 33.00 0.0M
2025-08-05 34.00 34.00 34.00 34.00 0.0M
2025-08-04 33.60 34.20 33.60 34.00 0.0M
2025-08-01 36.40 36.40 33.60 33.60 0.0M
2025-07-31 36.20 36.20 36.20 36.20 0.0M
2025-07-30 38.20 38.20 38.20 38.20 0.0M
2025-07-29 38.20 38.20 38.20 38.20 0.0M
2025-07-28 39.60 39.80 38.80 39.80 0.0M
2025-07-25 37.60 37.60 37.60 37.60 0.0M
2025-07-24 38.60 38.60 38.60 38.60 0.0M
2025-07-23 38.40 38.60 37.60 38.60 0.0M
2025-07-22 38.00 38.00 38.00 38.00 0.0M
2025-07-21 37.60 37.60 37.60 37.60 0.0M
2025-07-18 37.80 37.80 37.40 37.40 0.0M
2025-07-17 40.00 40.20 37.20 37.20 0.0M
2025-07-16 37.20 37.20 37.20 37.20 0.0M
2025-07-15 37.60 37.60 37.00 37.00 0.0M
2025-07-14 37.80 37.80 36.60 36.60 0.0M
2025-07-11 37.80 38.60 37.80 38.60 0.0M
2025-07-10 38.60 38.60 38.60 38.60 0.0M
2025-07-09 38.20 38.40 37.60 37.60 0.0M
2025-07-08 35.80 36.60 35.80 35.80 0.0M
2025-07-07 37.80 37.80 37.80 37.80 0.0M
2025-07-04 37.00 37.00 37.00 37.00 0.0M
2025-07-03 37.80 38.00 37.60 38.00 0.0M
2025-07-02 37.20 37.20 37.20 37.20 0.0M
2025-07-01 34.40 36.80 34.40 36.80 0.0M
2025-06-30 35.20 35.20 35.20 35.20 0.0M
2025-06-27 34.40 34.40 34.40 34.40 0.0M
2025-06-25 33.80 33.80 33.80 33.80 0.0M
2025-06-23 33.80 33.80 33.80 33.80 0.0M
2025-06-17 35.80 35.80 34.40 34.40 0.0M
2025-06-16 35.40 35.40 34.60 35.00 0.0M
2025-06-10 35.20 36.00 35.20 36.00 0.0M
2025-06-09 36.00 36.00 36.00 36.00 0.0M
2025-06-05 35.00 35.00 35.00 35.00 0.0M
2025-05-30 38.00 38.00 38.00 38.00 0.0M
2025-05-28 37.40 37.40 37.40 37.40 0.0M
2025-05-23 38.60 38.60 38.60 38.60 0.0M
2025-05-19 38.40 39.20 38.40 39.20 0.0M
2025-05-15 38.60 38.60 37.80 37.80 0.0M
2025-05-13 39.20 40.20 39.20 39.20 0.0M
2025-05-12 37.80 38.40 36.80 38.40 0.0M
2025-05-09 36.40 37.20 36.40 37.20 0.0M
2025-05-08 35.00 35.60 34.00 35.60 0.0M
2025-05-07 34.00 34.60 33.60 34.60 0.0M
2025-05-06 35.40 36.20 34.60 34.60 0.0M
2025-05-05 35.20 35.40 34.80 35.40 0.0M
2025-05-02 39.00 39.40 39.00 39.40 0.0M
2025-04-29 36.40 37.00 36.40 37.00 0.0M
2025-04-28 37.60 38.00 37.60 38.00 0.0M
2025-04-25 37.00 37.00 37.00 37.00 0.0M
2025-04-23 38.80 38.80 38.20 38.20 0.0M
2025-04-22 35.20 35.60 34.60 35.60 0.0M
2025-04-17 43.40 43.40 35.60 36.00 0.0M
2025-04-16 44.60 44.60 44.60 44.60 0.0M
2025-04-15 46.40 46.40 46.40 46.40 0.0M
2025-04-10 48.80 48.80 48.00 48.00 0.0M
2025-04-08 45.40 46.40 45.40 46.40 0.0M
2025-04-07 46.40 46.40 46.00 46.00 0.0M
2025-04-04 49.00 49.00 46.60 46.60 0.0M
2025-04-02 53.50 53.50 53.50 53.50 0.0M
2025-04-01 54.00 54.00 54.00 54.00 0.0M
2025-03-31 55.00 55.00 55.00 55.00 0.0M
2025-03-25 54.00 54.00 54.00 54.00 0.0M
2025-03-24 53.50 54.00 53.50 54.00 0.0M
2025-03-20 54.00 54.00 54.00 54.00 0.0M
2025-03-18 55.00 55.50 54.50 55.50 0.0M
2025-03-17 55.50 55.50 55.50 55.50 0.0M
2025-03-14 54.50 54.50 54.00 54.00 0.0M
2025-03-13 54.00 54.00 54.00 54.00 0.0M
2025-03-11 56.50 56.50 56.50 56.50 0.0M
2025-03-10 57.00 58.00 57.00 58.00 0.0M
2025-03-07 58.00 58.00 58.00 58.00 0.0M
2025-03-05 54.50 54.50 54.50 54.50 0.0M
2025-03-04 55.50 55.50 55.50 55.50 0.0M
2025-02-26 52.50 54.50 52.50 54.00 0.0M
2025-02-25 51.50 51.50 51.50 51.50 0.0M
2025-02-24 52.00 52.50 52.00 52.00 0.0M
2025-02-18 53.00 53.00 52.00 52.00 0.0M
2025-02-17 53.50 53.50 53.50 53.50 0.0M
2025-02-14 52.00 52.00 52.00 52.00 0.0M
2025-02-13 54.00 54.00 54.00 54.00 0.0M
2025-02-11 54.50 54.50 54.50 54.50 0.0M
2025-02-10 55.00 56.00 55.00 55.50 0.0M
2025-02-07 55.50 55.50 55.50 55.50 0.0M
2025-02-06 55.00 55.00 55.00 55.00 0.0M
2025-02-04 56.50 56.50 56.50 56.50 0.0M
2025-02-03 58.00 58.00 58.00 58.00 0.0M
2025-01-30 57.00 58.50 56.50 58.50 0.0M
2025-01-27 57.00 58.00 57.00 57.50 0.0M
2025-01-21 59.00 59.00 59.00 59.00 0.0M
2025-01-20 58.00 58.00 58.00 58.00 0.0M
2025-01-16 57.00 57.00 57.00 57.00 0.0M
2025-01-15 56.00 57.00 56.00 57.00 0.0M
2025-01-14 55.50 55.50 55.50 55.50 0.0M
2025-01-08 55.00 55.00 55.00 55.00 0.0M
2025-01-06 56.00 56.00 56.00 56.00 0.0M
2025-01-03 56.00 56.00 55.50 55.50 0.0M
2025-01-02 56.00 56.00 56.00 56.00 0.0M