32.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-12-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-12-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-12-16 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-11-29 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2021-11-26 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2021-11-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-12 | 89.50 | 90.50 | 89.50 | 90.50 | 0.0M |
| 2021-11-10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-11-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-11-04 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-10-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-10-21 | 88.50 | 88.50 | 88.00 | 88.00 | 0.0M |
| 2021-10-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-10-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-09-23 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-09-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-09-20 | 93.50 | 93.50 | 92.50 | 92.50 | 0.0M |
| 2021-09-17 | 99.50 | 99.50 | 96.00 | 96.00 | 0.0M |
| 2021-09-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-09-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-08-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-08-05 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2021-08-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-07-23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-07-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-07-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-07-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-07-19 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2021-07-08 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-07-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-05-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-05-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-05-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-05-05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-05-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-04-28 | 100.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2021-04-26 | 99.50 | 99.50 | 99.00 | 99.00 | 0.0M |
| 2021-04-23 | 97.50 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2021-04-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-04-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-04-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-04-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-04-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-03-24 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2021-03-17 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-03-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-03-10 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2021-03-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-03-01 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2021-02-24 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-02-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-02-10 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2021-02-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-02-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-01-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-01-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-01-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-01-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-01-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-01-06 | 75.00 | 79.00 | 75.00 | 79.00 | 0.0M |