| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
10.43 |
10.44 |
10.43 |
10.44 |
0.0M |
| 2024-12-20 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0M |
| 2024-12-19 |
10.11 |
10.11 |
10.10 |
10.10 |
0.0M |
| 2024-12-18 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-12-12 |
10.93 |
11.13 |
10.93 |
11.13 |
0.0M |
| 2024-12-10 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-12-09 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0M |
| 2024-12-04 |
10.86 |
10.86 |
10.86 |
10.86 |
0.0M |
| 2024-12-02 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-11-27 |
10.36 |
10.36 |
10.36 |
10.36 |
0.0M |
| 2024-11-25 |
10.35 |
10.35 |
10.30 |
10.30 |
0.0M |
| 2024-11-20 |
9.01 |
9.01 |
9.01 |
9.01 |
0.0M |
| 2024-11-19 |
9.23 |
9.23 |
9.23 |
9.23 |
0.0M |
| 2024-11-12 |
10.11 |
10.11 |
10.11 |
10.11 |
0.0M |
| 2024-11-01 |
9.59 |
9.59 |
9.56 |
9.56 |
0.0M |
| 2024-10-31 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-10-29 |
9.48 |
9.48 |
9.48 |
9.48 |
0.0M |
| 2024-10-21 |
10.19 |
10.19 |
10.19 |
10.19 |
0.0M |
| 2024-10-04 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2024-10-03 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0M |
| 2024-09-27 |
9.77 |
10.26 |
9.77 |
10.26 |
0.0M |
| 2024-09-24 |
9.69 |
9.69 |
9.69 |
9.69 |
0.0M |
| 2024-09-20 |
9.81 |
10.00 |
9.81 |
10.00 |
0.0M |
| 2024-09-19 |
10.08 |
10.08 |
10.08 |
10.08 |
0.0M |
| 2024-09-09 |
10.27 |
10.27 |
10.00 |
10.00 |
0.0M |
| 2024-09-04 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-09-03 |
11.28 |
11.28 |
10.49 |
10.49 |
0.0M |
| 2024-08-29 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-08-27 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0M |
| 2024-08-22 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0M |
| 2024-08-15 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-08-09 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2024-08-07 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0M |
| 2024-07-18 |
15.44 |
15.44 |
15.44 |
15.44 |
0.0M |
| 2024-07-11 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-07-05 |
12.49 |
12.49 |
12.49 |
12.49 |
0.0M |
| 2024-07-04 |
13.11 |
13.11 |
13.11 |
13.11 |
0.0M |
| 2024-06-27 |
12.88 |
12.89 |
12.88 |
12.89 |
0.0M |
| 2024-06-26 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-06-24 |
12.51 |
12.51 |
12.51 |
12.51 |
0.0M |
| 2024-06-19 |
12.20 |
12.20 |
12.19 |
12.19 |
0.0M |
| 2024-06-18 |
12.84 |
12.84 |
12.63 |
12.63 |
0.0M |
| 2024-06-17 |
13.59 |
13.59 |
13.59 |
13.59 |
0.0M |
| 2024-06-13 |
14.00 |
14.00 |
13.75 |
13.75 |
0.0M |
| 2024-06-12 |
14.65 |
14.65 |
14.65 |
14.65 |
0.0M |
| 2024-06-11 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-06-07 |
15.48 |
15.48 |
15.48 |
15.48 |
0.0M |
| 2024-06-04 |
16.00 |
16.00 |
15.62 |
15.62 |
0.0M |
| 2024-05-16 |
14.77 |
14.77 |
14.77 |
14.77 |
0.0M |
| 2024-05-03 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2024-04-18 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-17 |
16.28 |
16.28 |
16.28 |
16.28 |
0.0M |
| 2024-04-15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2024-04-09 |
17.59 |
17.59 |
17.59 |
17.59 |
0.0M |
| 2024-04-08 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-04-05 |
16.74 |
16.74 |
16.16 |
16.16 |
0.0M |
| 2024-04-02 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-03-27 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-03-26 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-03-25 |
15.80 |
15.80 |
15.60 |
15.60 |
0.0M |
| 2024-03-22 |
16.10 |
16.30 |
16.10 |
16.30 |
0.0M |
| 2024-03-19 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-03-15 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2024-03-13 |
16.80 |
17.50 |
16.80 |
17.50 |
0.0M |
| 2024-03-08 |
18.10 |
18.10 |
17.50 |
17.50 |
0.0M |
| 2024-03-07 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-03-06 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
| 2024-03-05 |
17.20 |
17.20 |
16.90 |
16.90 |
0.0M |
| 2024-03-04 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-02-28 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-02-26 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2024-02-22 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-02-21 |
16.10 |
16.10 |
15.60 |
15.60 |
0.0M |
| 2024-02-20 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-02-19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-02-15 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-02-13 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-02-12 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-02-09 |
15.90 |
15.90 |
15.80 |
15.80 |
0.0M |
| 2024-02-08 |
15.10 |
15.50 |
15.10 |
15.50 |
0.0M |
| 2024-02-07 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-02-05 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2024-02-01 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2024-01-24 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2024-01-23 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2024-01-18 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-01-15 |
14.70 |
15.20 |
14.70 |
15.20 |
0.0M |
| 2024-01-11 |
14.40 |
14.80 |
14.40 |
14.80 |
0.0M |
| 2024-01-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-01-08 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |