| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-23 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2022-12-01 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2022-11-28 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2022-11-23 |
15.80 |
15.80 |
15.60 |
15.60 |
0.0M |
| 2022-11-22 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2022-11-14 |
14.40 |
14.80 |
14.40 |
14.80 |
0.0M |
| 2022-09-07 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2022-09-02 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2022-08-25 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2022-08-18 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2022-08-16 |
16.60 |
16.60 |
16.50 |
16.60 |
0.0M |
| 2022-08-15 |
17.50 |
17.80 |
17.50 |
17.80 |
0.0M |
| 2022-08-12 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2022-08-10 |
19.80 |
20.20 |
19.80 |
20.20 |
0.0M |
| 2022-07-15 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2022-06-09 |
17.50 |
17.60 |
17.50 |
17.60 |
0.0M |
| 2022-05-09 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2022-04-07 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-04-05 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0M |
| 2022-03-29 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2022-03-08 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2022-03-02 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2022-02-24 |
18.70 |
18.70 |
18.70 |
18.70 |
0.0M |
| 2022-01-10 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2022-01-05 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |