Stewart Info Services

STC
🏛️ ドイツ →
61.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 61.50 61.50 61.50 61.50 0.0M
2025-09-26 61.50 61.50 61.50 61.50 0.0M
2025-09-25 61.50 61.50 61.50 61.50 0.0M
2025-09-24 61.00 61.00 61.00 61.00 0.0M
2025-09-23 61.00 61.00 61.00 61.00 0.0M
2025-09-22 62.50 62.50 62.50 62.50 0.0M
2025-09-19 63.50 63.50 63.50 63.50 0.0M
2025-09-18 61.50 61.50 61.50 61.50 0.0M
2025-09-17 59.50 59.50 59.50 59.50 0.0M
2025-09-16 61.00 61.00 61.00 61.00 0.0M
2025-09-15 62.00 62.00 62.00 62.00 0.0M
2025-09-12 62.00 62.00 62.00 62.00 0.0M
2025-09-11 60.50 60.50 60.50 60.50 0.0M
2025-09-10 61.00 61.00 61.00 61.00 0.0M
2025-09-09 62.00 62.00 62.00 62.00 0.0M
2025-09-08 61.00 61.00 61.00 61.00 0.0M
2025-09-05 61.50 61.50 61.50 61.50 0.0M
2025-09-04 60.00 60.00 60.00 60.00 0.0M
2025-09-03 59.00 59.00 59.00 59.00 0.0M
2025-09-02 60.50 60.50 60.50 60.50 0.0M
2025-09-01 60.50 60.50 60.50 60.50 0.0M
2025-08-29 60.50 60.50 60.50 60.50 0.0M
2025-08-28 61.00 61.00 61.00 61.00 0.0M
2025-08-27 61.00 61.00 61.00 61.00 0.0M
2025-08-26 61.00 61.00 61.00 61.00 0.0M
2025-08-25 61.00 61.00 61.00 61.00 0.0M
2025-08-22 59.50 59.50 59.50 59.50 0.0M
2025-08-21 59.00 59.00 59.00 59.00 0.0M
2025-08-20 59.00 59.00 59.00 59.00 0.0M
2025-08-19 58.50 58.50 58.50 58.50 0.0M
2025-08-18 58.50 58.50 58.50 58.50 0.0M
2025-08-15 60.00 60.00 60.00 60.00 0.0M
2025-08-14 60.00 60.00 60.00 60.00 0.0M
2025-08-13 58.50 58.50 58.50 58.50 0.0M
2025-08-12 57.00 57.00 57.00 57.00 0.0M
2025-08-11 56.00 56.00 56.00 56.00 0.0M
2025-08-08 56.50 56.50 56.50 56.50 0.0M
2025-08-07 56.50 56.50 56.50 56.50 0.0M
2025-08-06 57.00 57.00 57.00 57.00 0.0M
2025-08-05 56.50 56.50 56.50 56.50 0.0M
2025-08-04 55.00 55.00 55.00 55.00 0.0M
2025-08-01 55.00 55.00 55.00 55.00 0.0M
2025-07-31 55.00 55.00 55.00 55.00 0.0M
2025-07-30 55.00 55.00 55.00 55.00 0.0M
2025-07-29 55.50 55.50 55.50 55.50 0.0M
2025-07-28 53.50 53.50 53.50 53.50 0.0M
2025-07-25 54.00 54.00 54.00 54.00 0.0M
2025-07-24 48.60 48.60 48.60 48.60 0.0M
2025-07-23 48.60 48.60 48.60 48.60 0.0M
2025-07-22 48.20 48.20 48.20 48.20 0.0M
2025-07-21 48.20 48.20 48.20 48.20 0.0M
2025-07-18 48.60 48.60 48.60 48.60 0.0M
2025-07-17 47.60 47.60 47.60 47.60 0.0M
2025-07-16 47.00 47.00 47.00 47.00 0.0M
2025-07-15 49.20 49.20 49.20 49.20 0.0M
2025-07-14 50.00 50.00 50.00 50.00 0.0M
2025-07-11 50.00 50.00 50.00 50.00 0.0M
2025-07-10 53.50 53.50 53.50 53.50 0.0M
2025-07-09 53.50 53.50 53.50 53.50 0.0M
2025-07-08 54.00 54.00 54.00 54.00 0.0M
2025-07-07 55.00 55.00 55.00 55.00 0.0M
2025-07-04 55.00 55.00 55.00 55.00 0.0M
2025-07-03 54.50 54.50 54.50 54.50 0.0M
2025-07-02 54.50 54.50 54.50 54.50 0.0M
2025-07-01 53.50 53.50 53.50 53.50 0.0M
2025-06-30 54.00 54.00 54.00 54.00 0.0M
2025-06-27 54.00 54.00 54.00 54.00 0.0M
2025-06-26 53.50 53.50 53.50 53.50 0.0M
2025-06-25 55.00 55.00 55.00 55.00 0.0M
2025-06-24 55.00 55.00 55.00 55.00 0.0M
2025-06-23 53.00 53.00 53.00 53.00 0.0M
2025-06-20 52.50 52.50 52.50 52.50 0.0M
2025-06-19 52.50 52.50 52.50 52.50 0.0M
2025-06-18 50.50 50.50 50.50 50.50 0.0M
2025-06-17 51.00 51.00 51.00 51.00 0.0M
2025-06-16 52.00 52.00 52.00 52.00 0.0M
2025-06-13 52.50 52.50 52.50 52.50 0.0M
2025-06-12 53.00 53.00 53.00 53.00 0.0M
2025-06-11 52.50 52.50 52.50 52.50 0.0M
2025-06-10 52.50 52.50 52.50 52.50 0.0M
2025-06-09 52.00 52.00 52.00 52.00 0.0M
2025-06-06 51.50 51.50 51.50 51.50 0.0M
2025-06-05 51.00 51.00 51.00 51.00 0.0M
2025-06-04 51.50 51.50 51.50 51.50 0.0M
2025-06-03 50.50 50.50 50.50 50.50 0.0M
2025-06-02 51.00 51.00 51.00 51.00 0.0M
2025-05-30 51.50 51.50 51.50 51.50 0.0M
2025-05-29 51.00 51.00 51.00 51.00 0.0M
2025-05-28 52.50 52.50 52.50 52.50 0.0M
2025-05-27 52.00 52.00 52.00 52.00 0.0M
2025-05-26 51.50 51.50 51.50 51.50 0.0M
2025-05-23 52.00 52.00 52.00 52.00 0.0M
2025-05-22 53.00 53.00 53.00 53.00 0.0M
2025-05-21 55.00 55.00 55.00 55.00 0.0M
2025-05-20 57.00 57.00 57.00 57.00 0.0M
2025-05-19 57.50 57.50 57.50 57.50 0.0M
2025-05-16 57.00 57.00 57.00 57.00 0.0M
2025-05-15 56.00 56.00 56.00 56.00 0.0M
2025-05-14 56.50 56.50 56.50 56.50 0.0M
2025-05-13 56.50 56.50 56.50 56.50 0.0M
2025-05-12 55.50 55.50 55.50 55.50 0.0M
2025-05-09 56.00 56.00 56.00 56.00 0.0M
2025-05-08 55.50 55.50 55.50 55.50 0.0M
2025-05-07 55.50 55.50 55.50 55.50 0.0M
2025-05-06 56.00 56.00 56.00 56.00 0.0M
2025-05-05 57.00 57.00 57.00 57.00 0.0M
2025-05-02 56.00 56.00 56.00 56.00 0.0M
2025-04-30 55.50 55.50 55.50 55.50 0.0M
2025-04-29 55.50 55.50 55.50 55.50 0.0M
2025-04-28 55.00 55.00 55.00 55.00 0.0M
2025-04-25 56.50 56.50 56.50 56.50 0.0M
2025-04-24 57.00 57.00 57.00 57.00 0.0M
2025-04-23 56.50 56.50 56.50 56.50 0.0M
2025-04-22 54.00 54.00 54.00 54.00 0.0M
2025-04-17 56.00 56.00 56.00 56.00 0.0M
2025-04-16 56.00 56.00 56.00 56.00 0.0M
2025-04-15 57.00 57.00 57.00 57.00 0.0M
2025-04-14 55.50 55.50 55.50 55.50 0.0M
2025-04-11 57.00 57.00 57.00 57.00 0.0M
2025-04-10 59.00 59.00 59.00 59.00 0.0M
2025-04-09 56.00 56.00 56.00 56.00 0.0M
2025-04-08 56.50 56.50 56.50 56.50 0.0M
2025-04-07 56.50 58.00 56.50 58.00 0.0M
2025-04-04 61.00 61.00 61.00 61.00 0.0M
2025-04-03 64.50 64.50 62.00 62.00 0.0M
2025-04-02 64.50 64.50 64.50 64.50 0.0M
2025-04-01 64.50 64.50 64.50 64.50 0.0M
2025-03-31 64.50 64.50 64.50 64.50 0.0M
2025-03-28 65.50 65.50 65.50 65.50 0.0M
2025-03-27 64.50 64.50 64.50 64.50 0.0M
2025-03-26 65.00 65.00 65.00 65.00 0.0M
2025-03-25 65.00 65.00 65.00 65.00 0.0M
2025-03-24 63.00 63.00 63.00 63.00 0.0M
2025-03-21 63.50 63.50 63.50 63.50 0.0M
2025-03-20 63.00 63.00 63.00 63.00 0.0M
2025-03-19 63.00 63.00 63.00 63.00 0.0M
2025-03-18 63.50 63.50 63.50 63.50 0.0M
2025-03-17 63.50 63.50 63.50 63.50 0.0M
2025-03-14 63.50 63.50 63.50 63.50 0.0M
2025-03-13 63.50 63.50 63.50 63.50 0.0M
2025-03-12 63.00 63.00 63.00 63.00 0.0M
2025-03-11 60.00 60.00 60.00 60.00 0.0M
2025-03-10 62.00 62.00 62.00 62.00 0.0M
2025-03-07 62.50 62.50 62.50 62.50 0.0M
2025-03-06 64.00 64.00 64.00 64.00 0.0M
2025-03-05 63.00 63.00 63.00 63.00 0.0M
2025-03-04 65.50 65.50 65.50 65.50 0.0M
2025-03-03 66.50 66.50 66.50 66.50 0.0M
2025-02-28 65.50 65.50 65.50 65.50 0.0M
2025-02-27 66.00 66.00 66.00 66.00 0.0M
2025-02-26 66.00 67.50 66.00 67.50 0.0M
2025-02-25 65.00 65.00 65.00 65.00 0.0M
2025-02-24 64.00 64.00 64.00 64.00 0.0M
2025-02-21 63.50 63.50 63.50 63.50 0.0M
2025-02-20 64.00 64.00 64.00 64.00 0.0M
2025-02-19 64.00 64.00 64.00 64.00 0.0M
2025-02-18 64.00 64.00 64.00 64.00 0.0M
2025-02-17 63.50 63.50 63.50 63.50 0.0M
2025-02-14 63.50 63.50 63.50 63.50 0.0M
2025-02-13 63.00 63.00 63.00 63.00 0.0M
2025-02-12 64.00 64.00 64.00 64.00 0.0M
2025-02-11 63.00 63.00 63.00 63.00 0.0M
2025-02-10 63.50 63.50 63.50 63.50 0.0M
2025-02-07 64.00 64.00 64.00 64.00 0.0M
2025-02-06 61.50 61.50 61.50 61.50 0.0M
2025-02-05 60.00 60.00 60.00 60.00 0.0M
2025-02-04 61.00 61.00 61.00 61.00 0.0M
2025-02-03 60.00 60.00 60.00 60.00 0.0M
2025-01-31 61.50 61.50 61.50 61.50 0.0M
2025-01-30 60.50 60.50 60.50 60.50 0.0M
2025-01-29 60.50 60.50 60.50 60.50 0.0M
2025-01-28 61.50 61.50 61.50 61.50 0.0M
2025-01-27 58.00 58.00 58.00 58.00 0.0M
2025-01-24 59.50 59.50 59.00 59.00 0.0M
2025-01-23 60.00 60.00 60.00 60.00 0.0M
2025-01-22 61.00 61.00 61.00 61.00 0.0M
2025-01-21 61.00 61.00 61.00 61.00 0.0M
2025-01-20 61.50 61.50 61.50 61.50 0.0M
2025-01-17 61.50 61.50 61.50 61.50 0.0M
2025-01-16 59.00 59.00 59.00 59.00 0.0M
2025-01-15 58.00 58.00 58.00 58.00 0.0M
2025-01-14 56.50 56.50 56.50 56.50 0.0M
2025-01-13 56.50 56.50 56.50 56.50 0.0M
2025-01-10 58.50 58.50 58.50 58.50 0.0M
2025-01-09 58.50 58.50 58.50 58.50 0.0M
2025-01-08 60.50 60.50 60.50 60.50 0.0M
2025-01-07 61.50 61.50 61.50 61.50 0.0M
2025-01-06 62.50 62.50 62.50 62.50 0.0M
2025-01-03 62.50 62.50 62.50 62.50 0.0M
2025-01-02 64.00 64.00 64.00 64.00 0.0M