13.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-12-10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-11-12 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-11-07 | 14.70 | 15.10 | 14.70 | 15.10 | 0.0M |
| 2024-11-06 | 15.20 | 15.20 | 15.10 | 15.10 | 0.0M |
| 2024-10-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-10-14 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-10-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-09-09 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-08-16 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-08-08 | 12.10 | 12.10 | 11.50 | 11.50 | 0.0M |
| 2024-08-07 | 12.60 | 12.60 | 12.10 | 12.10 | 0.0M |
| 2024-08-05 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-08-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-08-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-07-08 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-07-05 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-07-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-06-28 | 11.60 | 11.70 | 11.60 | 11.70 | 0.0M |
| 2024-06-20 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-06-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-06-07 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-05-29 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-05-28 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-05-27 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-24 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-05-23 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-05-22 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-05-21 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-13 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-05-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-05-08 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-05-07 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-05-03 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-02 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-04-19 | 13.60 | 13.70 | 13.60 | 13.70 | 0.0M |
| 2024-04-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-04-02 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-03-27 | 13.60 | 14.00 | 13.60 | 14.00 | 0.0M |
| 2024-03-21 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-03-19 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-03-18 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-03-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-03-14 | 13.40 | 13.50 | 13.30 | 13.30 | 0.0M |
| 2024-03-13 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-03-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-03-07 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-03-04 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-02-27 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-02-21 | 13.50 | 13.50 | 13.20 | 13.20 | 0.0M |
| 2024-02-20 | 13.40 | 13.40 | 12.90 | 12.90 | 0.0M |
| 2024-02-13 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-02-12 | 12.60 | 12.70 | 12.60 | 12.70 | 0.0M |
| 2024-02-07 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-02-05 | 12.10 | 12.10 | 12.00 | 12.00 | 0.0M |
| 2024-02-02 | 12.40 | 12.40 | 12.30 | 12.30 | 0.0M |
| 2024-01-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-01-29 | 12.40 | 12.40 | 12.20 | 12.20 | 0.0M |
| 2024-01-26 | 12.40 | 12.40 | 12.30 | 12.30 | 0.0M |
| 2024-01-25 | 12.30 | 12.30 | 11.80 | 12.20 | 0.0M |
| 2024-01-22 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-01-17 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-01-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-01-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |