TPG Inc

TPG
🏛️ ドイツ →
50.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 62.00 62.00 62.00 62.00 0.0M
2024-12-27 61.50 61.50 61.50 61.50 0.0M
2024-12-23 63.00 63.00 62.50 62.50 0.0M
2024-12-16 64.00 64.00 64.00 64.00 0.0M
2024-12-13 64.50 64.50 64.00 64.00 0.0M
2024-12-12 65.50 65.50 65.50 65.50 0.0M
2024-12-11 67.00 67.00 67.00 67.00 0.0M
2024-12-10 65.00 65.00 65.00 65.00 0.0M
2024-12-09 66.00 66.00 66.00 66.00 0.0M
2024-12-06 65.50 65.50 65.50 65.50 0.0M
2024-12-02 67.00 67.00 65.00 65.00 0.0M
2024-11-27 67.00 67.00 66.50 66.50 0.0M
2024-11-26 67.00 67.50 67.00 67.50 0.0M
2024-11-25 68.50 68.50 68.00 68.00 0.0M
2024-11-21 67.00 67.00 67.00 67.00 0.0M
2024-11-19 62.00 62.00 62.00 62.00 0.0M
2024-11-15 62.50 62.50 62.50 62.50 0.0M
2024-11-12 64.00 64.00 64.00 64.00 0.0M
2024-11-08 61.50 61.50 61.50 61.50 0.0M
2024-11-06 58.00 63.00 58.00 63.00 0.0M
2024-11-05 56.50 57.50 56.00 56.50 0.0M
2024-11-04 60.00 60.00 56.00 56.00 0.0M
2024-11-01 62.50 62.50 62.50 62.50 0.0M
2024-10-31 62.00 63.00 62.00 62.00 0.0M
2024-10-29 64.00 64.00 64.00 64.00 0.0M
2024-10-28 62.50 62.50 62.50 62.50 0.0M
2024-10-25 65.00 65.00 63.00 63.00 0.0M
2024-10-24 62.00 62.00 62.00 62.00 0.0M
2024-10-23 63.00 63.00 62.50 62.50 0.0M
2024-10-22 62.50 62.50 62.50 62.50 0.0M
2024-10-21 60.50 61.50 60.00 60.00 0.0M
2024-10-17 58.50 58.50 58.50 58.50 0.0M
2024-10-16 55.50 55.50 55.50 55.50 0.0M
2024-10-15 56.00 56.00 56.00 56.00 0.0M
2024-10-14 56.00 56.00 56.00 56.00 0.0M
2024-10-09 53.50 54.50 53.50 54.50 0.0M
2024-10-07 55.00 55.00 55.00 55.00 0.0M
2024-10-04 55.00 55.00 55.00 55.00 0.0M
2024-10-02 52.50 52.50 52.50 52.50 0.0M
2024-10-01 52.00 52.50 52.00 52.50 0.0M
2024-09-23 52.50 52.50 52.50 52.50 0.0M
2024-09-20 53.00 53.00 53.00 53.00 0.0M
2024-09-19 53.00 53.00 53.00 53.00 0.0M
2024-09-17 51.50 51.50 51.50 51.50 0.0M
2024-09-16 51.00 52.00 51.00 52.00 0.0M
2024-09-13 50.00 50.00 50.00 50.00 0.0M
2024-09-12 47.00 47.00 47.00 47.00 0.0M
2024-09-11 45.20 45.20 45.20 45.20 0.0M
2024-09-06 44.40 44.40 44.00 44.00 0.0M
2024-09-03 45.40 45.40 45.40 45.40 0.0M
2024-09-02 45.60 45.60 45.60 45.60 0.0M
2024-08-28 45.00 45.00 44.80 44.80 0.0M
2024-08-15 44.60 44.60 44.60 44.60 0.0M
2024-08-08 40.20 40.20 39.40 39.40 0.0M
2024-08-07 39.80 39.80 39.80 39.80 0.0M
2024-08-05 38.00 38.00 38.00 38.00 0.0M
2024-08-01 47.80 47.80 47.80 47.80 0.0M
2024-07-29 45.60 45.60 45.60 45.60 0.0M
2024-07-15 40.20 40.20 39.80 39.80 0.0M
2024-07-12 40.00 40.00 40.00 40.00 0.0M
2024-06-18 38.40 38.40 38.40 38.40 0.0M
2024-06-10 36.40 37.60 36.40 37.60 0.0M
2024-06-07 37.40 37.40 37.40 37.40 0.0M
2024-06-04 37.60 37.60 37.60 37.60 0.0M
2024-06-03 39.00 39.00 39.00 39.00 0.0M
2024-05-24 39.80 39.80 39.80 39.80 0.0M
2024-05-23 39.60 39.60 39.60 39.60 0.0M
2024-05-21 39.60 39.80 39.60 39.80 0.0M
2024-05-17 39.40 39.40 39.40 39.40 0.0M
2024-05-15 40.00 40.00 40.00 40.00 0.0M
2024-05-13 39.40 39.40 39.40 39.40 0.0M
2024-05-10 40.20 40.60 40.20 40.20 0.0M
2024-05-09 40.20 40.20 40.20 40.20 0.0M
2024-05-08 40.40 40.40 40.40 40.40 0.0M
2024-05-07 42.20 42.20 42.20 42.20 0.0M
2024-05-03 40.80 40.80 40.80 40.80 0.0M
2024-04-26 41.40 41.40 41.40 41.40 0.0M
2024-04-25 40.60 40.60 40.60 40.60 0.0M
2024-04-24 40.60 40.60 40.60 40.60 0.0M
2024-04-23 40.60 40.60 40.60 40.60 0.0M
2024-04-22 40.00 40.00 39.80 39.80 0.0M
2024-04-19 40.40 40.40 39.80 39.80 0.0M
2024-04-16 40.00 40.00 40.00 40.00 0.0M
2024-04-15 41.00 41.00 39.60 39.60 0.0M
2024-04-12 41.00 41.00 41.00 41.00 0.0M
2024-04-11 41.20 41.80 41.20 41.80 0.0M
2024-04-10 41.40 41.80 41.20 41.60 0.0M
2024-04-09 41.40 41.60 40.80 41.40 0.0M
2024-04-08 40.80 41.80 40.00 41.60 0.0M
2024-04-05 40.40 41.20 40.20 40.80 0.0M
2024-04-04 41.60 41.60 41.60 41.60 0.0M
2024-04-02 41.80 41.80 41.80 41.80 0.0M
2024-03-28 41.20 41.60 41.20 41.40 0.0M
2024-03-26 42.00 42.00 42.00 42.00 0.0M
2024-03-25 42.20 42.20 42.00 42.00 0.0M
2024-03-22 42.00 42.00 42.00 42.00 0.0M
2024-03-21 41.60 43.20 41.60 43.20 0.0M
2024-03-18 40.60 40.60 40.60 40.60 0.0M
2024-03-15 40.80 40.80 40.80 40.80 0.0M
2024-03-14 40.60 40.60 40.60 40.60 0.0M
2024-03-13 41.40 41.40 41.00 41.00 0.0M
2024-03-11 41.60 41.60 40.80 40.80 0.0M
2024-03-08 41.80 41.80 41.20 41.20 0.0M
2024-03-07 41.80 41.80 41.80 41.80 0.0M
2024-03-06 41.80 42.20 41.80 42.20 0.0M
2024-03-05 42.00 42.00 42.00 42.00 0.0M
2024-03-04 41.80 41.80 41.80 41.80 0.0M
2024-03-01 41.40 41.40 41.40 41.40 0.0M
2024-02-27 40.20 40.40 40.20 40.40 0.0M
2024-02-26 39.80 39.80 39.40 39.40 0.0M
2024-02-23 40.20 40.20 39.60 39.80 0.0M
2024-02-22 40.20 40.20 40.20 40.20 0.0M
2024-02-20 39.80 39.80 39.80 39.80 0.0M
2024-02-16 40.80 40.80 40.60 40.60 0.0M
2024-02-15 39.80 39.80 39.80 39.80 0.0M
2024-02-14 39.80 39.80 39.80 39.80 0.0M
2024-02-13 42.00 42.20 42.00 42.20 0.0M
2024-02-12 41.60 42.40 41.60 42.20 0.0M
2024-02-09 40.60 41.00 40.60 41.00 0.0M
2024-02-08 41.00 41.00 40.40 40.40 0.0M
2024-02-07 39.60 39.60 39.60 39.60 0.0M
2024-02-06 39.40 39.40 39.40 39.40 0.0M
2024-02-05 39.20 39.60 39.20 39.20 0.0M
2024-02-02 38.80 39.00 38.80 39.00 0.0M
2024-02-01 39.20 39.20 38.20 38.80 0.0M
2024-01-31 38.40 39.40 38.40 38.40 0.0M
2024-01-30 39.20 39.40 39.20 39.20 0.0M
2024-01-29 39.00 40.40 39.00 39.20 0.0M
2024-01-26 38.60 39.20 38.60 38.80 0.0M
2024-01-25 37.20 37.20 37.20 37.20 0.0M
2024-01-24 37.40 37.40 37.40 37.40 0.0M
2024-01-23 37.40 37.40 37.40 37.40 0.0M
2024-01-09 35.40 35.40 35.40 35.40 0.0M
2024-01-05 36.20 36.20 36.20 36.20 0.0M
2024-01-02 39.60 39.60 39.60 39.60 0.0M