TPG Inc

TPG
🏛️ ドイツ →
50.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 26.60 26.60 26.60 26.60 0.0M
2022-12-28 26.20 26.20 26.20 26.20 0.0M
2022-12-23 26.20 26.40 26.20 26.40 0.0M
2022-12-22 27.40 27.80 27.00 27.00 0.0M
2022-12-19 28.40 28.40 28.40 28.40 0.0M
2022-12-15 30.00 30.00 29.00 29.00 0.0M
2022-12-14 30.60 30.60 30.60 30.60 0.0M
2022-12-09 30.20 30.20 30.20 30.20 0.0M
2022-12-08 30.00 30.00 30.00 30.00 0.0M
2022-12-07 30.40 30.40 30.40 30.40 0.0M
2022-12-06 30.40 30.40 30.40 30.40 0.0M
2022-12-02 31.00 31.00 31.00 31.00 0.0M
2022-12-01 32.20 32.20 32.20 32.20 0.0M
2022-11-30 32.20 32.20 32.20 32.20 0.0M
2022-11-29 32.80 32.80 32.80 32.80 0.0M
2022-11-28 33.40 33.40 33.40 33.40 0.0M
2022-11-21 34.60 34.60 34.60 34.60 0.0M
2022-11-17 34.20 34.20 34.20 34.20 0.0M
2022-11-15 37.00 38.20 37.00 38.20 0.0M
2022-11-14 40.80 40.80 39.20 39.20 0.0M
2022-11-11 40.00 40.00 40.00 40.00 0.0M
2022-11-10 38.00 38.00 38.00 38.00 0.0M
2022-11-08 33.20 33.20 33.20 33.20 0.0M
2022-11-07 32.40 32.40 32.00 32.00 0.0M
2022-11-02 32.60 32.60 32.60 32.60 0.0M
2022-11-01 31.40 31.60 31.40 31.60 0.0M
2022-10-24 28.60 29.00 28.60 29.00 0.0M
2022-10-19 29.40 29.40 29.40 29.40 0.0M
2022-10-17 28.80 28.80 28.80 28.80 0.0M
2022-10-10 29.80 29.80 29.80 29.80 0.0M
2022-09-29 28.80 28.80 28.80 28.80 0.0M
2022-09-20 30.80 30.80 30.80 30.80 0.0M
2022-09-12 32.20 33.00 32.20 33.00 0.0M
2022-09-09 33.00 33.00 33.00 33.00 0.0M
2022-09-08 31.40 31.40 31.00 31.00 0.0M
2022-09-05 29.60 29.60 29.60 29.60 0.0M
2022-08-30 29.00 29.00 29.00 29.00 0.0M
2022-08-29 30.00 30.00 30.00 30.00 0.0M
2022-08-26 30.40 30.40 30.20 30.20 0.0M
2022-08-19 31.20 31.20 31.20 31.20 0.0M
2022-08-12 31.40 31.40 31.40 31.40 0.0M
2022-08-11 31.60 31.60 31.60 31.60 0.0M
2022-08-08 29.60 29.60 29.60 29.60 0.0M
2022-08-05 28.20 28.20 28.20 28.20 0.0M
2022-08-04 28.00 28.00 28.00 28.00 0.0M
2022-08-03 27.60 27.60 27.60 27.60 0.0M
2022-08-02 27.40 27.40 27.40 27.40 0.0M
2022-07-28 26.80 27.60 26.80 27.60 0.0M
2022-07-25 26.40 26.40 26.40 26.40 0.0M
2022-07-20 25.60 25.60 25.60 25.60 0.0M
2022-07-14 24.00 24.00 24.00 24.00 0.0M
2022-07-12 25.00 25.00 25.00 25.00 0.0M
2022-07-05 22.80 22.80 22.80 22.80 0.0M
2022-07-04 23.40 23.40 23.40 23.40 0.0M
2022-06-27 24.40 24.40 24.40 24.40 0.0M
2022-06-22 22.60 22.60 22.60 22.60 0.0M
2022-06-13 24.00 24.00 24.00 24.00 0.0M
2022-06-08 26.20 26.20 26.20 26.20 0.0M
2022-06-01 27.20 27.20 27.20 27.20 0.0M
2022-05-31 27.60 27.60 27.60 27.60 0.0M
2022-05-30 28.00 28.00 28.00 28.00 0.0M
2022-05-27 27.40 27.40 27.40 27.40 0.0M
2022-05-26 26.60 26.60 26.60 26.60 0.0M
2022-05-25 26.20 26.40 26.20 26.40 0.0M
2022-05-23 25.80 25.80 25.80 25.80 0.0M
2022-05-20 25.40 25.40 25.40 25.40 0.0M
2022-05-19 25.00 25.00 24.40 24.40 0.0M
2022-05-18 26.80 26.80 26.80 26.80 0.0M
2022-05-17 26.40 26.40 26.40 26.40 0.0M
2022-05-16 26.60 26.60 26.00 26.20 0.0M
2022-05-12 24.00 24.00 24.00 24.00 0.0M
2022-05-11 25.00 25.00 24.80 24.80 0.0M
2022-05-09 24.60 24.60 24.60 24.60 0.0M
2022-05-06 24.60 24.60 24.60 24.60 0.0M
2022-05-05 25.40 25.40 25.40 25.40 0.0M
2022-05-02 24.00 24.00 24.00 24.00 0.0M
2022-04-26 24.00 24.00 24.00 24.00 0.0M
2022-04-25 24.60 24.60 24.40 24.40 0.0M
2022-04-22 26.00 26.00 26.00 26.00 0.0M
2022-04-21 25.00 25.00 25.00 25.00 0.0M
2022-04-14 26.20 26.20 26.20 26.20 0.0M
2022-04-11 26.20 26.20 26.20 26.20 0.0M
2022-04-07 26.00 26.00 26.00 26.00 0.0M
2022-03-30 28.20 28.20 28.20 28.20 0.0M
2022-03-24 27.40 27.40 27.40 27.40 0.0M
2022-03-18 27.40 27.40 27.40 27.40 0.0M
2022-03-14 25.00 25.00 25.00 25.00 0.0M
2022-03-11 27.00 27.00 27.00 27.00 0.0M
2022-03-04 27.40 27.40 27.40 27.40 0.0M
2022-03-02 26.60 27.20 26.60 27.00 0.0M
2022-03-01 27.01 27.01 27.01 27.01 0.0M
2022-02-25 27.00 27.00 27.00 27.00 0.0M
2022-02-24 25.90 25.90 25.20 25.20 0.0M
2022-02-22 25.30 25.30 25.30 25.30 0.0M
2022-02-18 25.50 25.50 25.50 25.50 0.0M
2022-02-17 26.40 26.40 26.40 26.40 0.0M
2022-02-16 27.40 27.60 27.00 27.60 0.0M
2022-02-15 26.90 26.90 26.90 26.90 0.0M