TPG Inc

TPG
🏛️ ドイツ →
50.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 40.20 40.20 39.40 39.40 0.0M
2023-12-21 38.40 38.40 38.40 38.40 0.0M
2023-12-19 38.20 38.20 38.20 38.20 0.0M
2023-12-15 37.80 37.80 37.80 37.80 0.0M
2023-12-14 35.60 35.60 35.60 35.60 0.0M
2023-12-11 35.20 35.20 35.20 35.20 0.0M
2023-12-07 34.40 34.40 34.40 34.40 0.0M
2023-12-04 32.60 32.60 32.60 32.60 0.0M
2023-12-01 32.40 32.40 32.40 32.40 0.0M
2023-11-30 32.00 32.00 32.00 32.00 0.0M
2023-11-24 31.80 31.80 31.80 31.80 0.0M
2023-11-23 32.20 32.20 32.20 32.20 0.0M
2023-11-22 32.00 32.00 32.00 32.00 0.0M
2023-11-16 30.80 30.80 30.80 30.80 0.0M
2023-11-15 31.20 31.20 31.20 31.20 0.0M
2023-11-09 29.00 29.00 29.00 29.00 0.0M
2023-11-03 27.40 27.40 27.40 27.40 0.0M
2023-10-27 26.20 26.20 26.20 26.20 0.0M
2023-10-24 25.80 25.80 25.80 25.80 0.0M
2023-10-13 28.60 28.60 28.60 28.60 0.0M
2023-10-04 28.00 28.00 28.00 28.00 0.0M
2023-09-20 29.40 29.40 29.40 29.40 0.0M
2023-09-18 29.60 29.60 29.60 29.60 0.0M
2023-09-14 28.80 28.80 28.80 28.80 0.0M
2023-09-05 26.40 26.40 26.40 26.40 0.0M
2023-09-01 26.00 26.00 26.00 26.00 0.0M
2023-08-08 24.60 24.60 24.60 24.60 0.0M
2023-08-02 26.40 26.40 26.40 26.40 0.0M
2023-07-26 27.60 27.60 27.60 27.60 0.0M
2023-07-18 27.60 27.60 27.60 27.60 0.0M
2023-06-20 27.20 27.20 27.20 27.20 0.0M
2023-06-14 28.00 28.00 28.00 28.00 0.0M
2023-06-08 26.20 26.20 26.20 26.20 0.0M
2023-06-06 25.40 25.40 25.40 25.40 0.0M
2023-06-02 25.80 25.80 25.80 25.80 0.0M
2023-06-01 24.40 24.40 24.40 24.40 0.0M
2023-05-30 23.80 23.80 23.80 23.80 0.0M
2023-05-24 23.60 23.60 23.60 23.60 0.0M
2023-05-15 23.40 24.20 23.40 24.20 0.0M
2023-05-08 25.40 25.40 25.40 25.40 0.0M
2023-05-05 23.00 23.00 23.00 23.00 0.0M
2023-05-02 25.40 25.40 25.40 25.40 0.0M
2023-04-03 26.80 26.80 26.80 26.80 0.0M
2023-03-29 26.60 26.60 26.60 26.60 0.0M
2023-03-27 26.60 26.60 26.60 26.60 0.0M
2023-03-23 26.40 26.40 26.40 26.40 0.0M
2023-03-20 25.00 25.00 25.00 25.00 0.0M
2023-03-15 25.60 26.20 25.00 26.20 0.0M
2023-03-14 26.60 26.60 26.60 26.60 0.0M
2023-03-07 30.80 30.80 30.80 30.80 0.0M
2023-03-03 31.00 31.00 31.00 31.00 0.0M
2023-03-02 30.40 30.40 30.40 30.40 0.0M
2023-03-01 31.20 31.20 31.20 31.20 0.0M
2023-02-27 30.20 30.20 30.20 30.20 0.0M
2023-02-23 31.40 31.40 31.40 31.40 0.0M
2023-02-21 31.20 31.20 31.20 31.20 0.0M
2023-02-20 31.80 31.80 31.80 31.80 0.0M
2023-02-16 31.80 31.80 31.80 31.80 0.0M
2023-02-09 31.00 31.00 30.60 30.60 0.0M
2023-01-24 30.00 30.00 30.00 30.00 0.0M
2023-01-20 30.00 30.00 30.00 30.00 0.0M
2023-01-19 30.20 30.40 30.20 30.40 0.0M
2023-01-18 31.20 31.20 31.20 31.20 0.0M
2023-01-16 31.80 31.80 31.80 31.80 0.0M
2023-01-12 30.80 31.00 30.80 31.00 0.0M
2023-01-09 28.60 28.60 28.60 28.60 0.0M
2023-01-05 28.20 28.20 28.00 28.00 0.0M
2023-01-03 26.20 26.20 26.20 26.20 0.0M