7.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-09-24 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-19 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-18 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-09-11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-09-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-09-08 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-09-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-09-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-01 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-28 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-08-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-08-25 | 7.45 | 7.55 | 7.45 | 7.55 | 0.0M |
| 2025-08-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-08-20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-18 | 7.60 | 7.65 | 7.55 | 7.55 | 0.0M |
| 2025-08-15 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-08-14 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-08-13 | 6.45 | 6.55 | 6.45 | 6.55 | 0.0M |
| 2025-08-12 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-08-11 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-08-08 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-08-07 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-08-06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-08-05 | 5.75 | 5.80 | 5.75 | 5.80 | 0.0M |
| 2025-08-04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-08-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-31 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-07-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-07-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-07-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-07-22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-07-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-07-18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-07-17 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-07-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-07-15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-07-14 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-07-11 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-10 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-08 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-07-07 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-07-04 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-07-03 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-07-02 | 6.55 | 6.55 | 6.50 | 6.50 | 0.0M |
| 2025-07-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-06-27 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-06-20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-06-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-05-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-05-09 | 5.85 | 5.90 | 5.85 | 5.90 | 0.0M |
| 2025-05-07 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-05-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-11 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-04-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-03-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-03-17 | 6.50 | 6.50 | 5.45 | 5.45 | 0.0M |
| 2025-03-10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-02-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-02-24 | 7.45 | 7.45 | 7.35 | 7.35 | 0.0M |
| 2025-02-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-01-30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-01-29 | 7.15 | 7.35 | 7.15 | 7.35 | 0.0M |
| 2025-01-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-22 | 7.55 | 7.55 | 7.45 | 7.45 | 0.0M |
| 2025-01-13 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-01-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-07 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-01-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |