7.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-12-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-12-23 | 6.95 | 7.15 | 6.95 | 7.15 | 0.0M |
| 2024-12-20 | 7.05 | 7.30 | 6.70 | 7.30 | 0.0M |
| 2024-12-19 | 4.70 | 7.60 | 4.70 | 7.25 | 0.0M |
| 2024-12-18 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-12-09 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-12-04 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-11-29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-11-26 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-11-22 | 4.78 | 4.86 | 4.78 | 4.82 | 0.0M |
| 2024-11-18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-11-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-11-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-10-23 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-10-21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-10-07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-09-27 | 4.74 | 4.76 | 4.74 | 4.76 | 0.0M |
| 2024-09-26 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-09-06 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-08-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-27 | 5.50 | 5.50 | 5.40 | 5.40 | 0.0M |
| 2024-08-07 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-08-05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-07-30 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-07-16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-07-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-06-19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-06-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-10 | 4.84 | 4.84 | 4.68 | 4.72 | 0.0M |
| 2024-05-08 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-05-07 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-04-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-04-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-03-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-03-14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-03-08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-03-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-03-05 | 5.45 | 5.45 | 5.40 | 5.40 | 0.0M |
| 2024-02-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-02-15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-02-09 | 5.35 | 5.45 | 5.30 | 5.30 | 0.0M |
| 2024-02-07 | 4.22 | 4.30 | 4.22 | 4.30 | 0.0M |
| 2024-01-09 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |