67.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 94.00 | 97.00 | 94.00 | 97.00 | 0.0M |
| 2024-12-27 | 95.50 | 96.00 | 92.50 | 93.00 | 0.0M |
| 2024-12-23 | 94.00 | 99.00 | 93.50 | 94.50 | 0.0M |
| 2024-12-20 | 95.50 | 96.50 | 93.00 | 94.50 | 0.0M |
| 2024-12-19 | 93.00 | 97.50 | 93.00 | 95.00 | 0.0M |
| 2024-12-18 | 96.50 | 99.00 | 93.00 | 95.00 | 0.0M |
| 2024-12-17 | 99.50 | 100.00 | 96.50 | 99.00 | 0.0M |
| 2024-12-16 | 103.00 | 104.00 | 98.50 | 100.00 | 0.0M |
| 2024-12-13 | 104.00 | 105.00 | 101.00 | 102.00 | 0.0M |
| 2024-12-12 | 105.00 | 105.00 | 101.00 | 103.00 | 0.0M |
| 2024-12-11 | 105.00 | 107.00 | 103.00 | 104.00 | 0.0M |
| 2024-12-10 | 106.00 | 109.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-09 | 106.00 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2024-12-06 | 104.00 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2024-12-05 | 105.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2024-12-04 | 101.00 | 103.00 | 99.50 | 103.00 | 0.0M |
| 2024-12-03 | 99.50 | 102.00 | 99.50 | 99.50 | 0.0M |
| 2024-12-02 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2024-11-29 | 105.00 | 105.00 | 101.00 | 102.00 | 0.0M |
| 2024-11-28 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2024-11-27 | 106.00 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-26 | 99.50 | 103.00 | 99.50 | 103.00 | 0.0M |
| 2024-11-25 | 102.00 | 102.00 | 99.00 | 101.00 | 0.0M |
| 2024-11-22 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-21 | 99.50 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2024-11-20 | 103.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2024-11-19 | 104.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-18 | 106.00 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-15 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2024-11-14 | 105.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-13 | 108.00 | 109.00 | 107.00 | 107.00 | 0.0M |
| 2024-11-12 | 104.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2024-11-11 | 106.00 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2024-11-08 | 106.00 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-07 | 109.00 | 109.00 | 104.00 | 106.00 | 0.0M |
| 2024-11-06 | 105.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2024-11-05 | 99.50 | 102.00 | 99.50 | 101.00 | 0.0M |
| 2024-11-04 | 100.00 | 102.00 | 99.50 | 100.00 | 0.0M |
| 2024-11-01 | 102.00 | 105.00 | 100.00 | 102.00 | 0.0M |
| 2024-10-31 | 105.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2024-10-30 | 102.00 | 105.00 | 101.00 | 103.00 | 0.0M |
| 2024-10-29 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-28 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-10-25 | 103.00 | 105.00 | 99.50 | 99.50 | 0.0M |
| 2024-10-24 | 101.00 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2024-10-23 | 106.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-22 | 104.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2024-10-21 | 107.00 | 110.00 | 101.00 | 102.00 | 0.0M |
| 2024-10-18 | 100.00 | 107.00 | 100.00 | 104.00 | 0.0M |
| 2024-10-17 | 101.00 | 102.00 | 97.50 | 99.00 | 0.0M |
| 2024-10-16 | 95.00 | 99.50 | 95.00 | 99.50 | 0.0M |
| 2024-10-15 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-14 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-11 | 100.00 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2024-10-10 | 94.00 | 99.00 | 94.00 | 99.00 | 0.0M |
| 2024-10-09 | 94.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2024-10-08 | 96.00 | 96.00 | 94.00 | 94.00 | 0.0M |
| 2024-10-07 | 96.00 | 99.00 | 95.50 | 96.00 | 0.0M |
| 2024-10-04 | 97.00 | 98.50 | 95.50 | 97.00 | 0.0M |
| 2024-10-03 | 98.00 | 99.00 | 95.00 | 97.00 | 0.0M |
| 2024-10-02 | 92.50 | 96.00 | 92.50 | 96.00 | 0.0M |
| 2024-10-01 | 96.50 | 96.50 | 92.00 | 95.50 | 0.0M |
| 2024-09-30 | 93.50 | 95.00 | 92.00 | 95.00 | 0.0M |
| 2024-09-27 | 94.50 | 96.00 | 91.50 | 93.50 | 0.0M |
| 2024-09-26 | 94.00 | 97.50 | 93.00 | 93.50 | 0.0M |
| 2024-09-25 | 94.00 | 95.00 | 93.00 | 93.50 | 0.0M |
| 2024-09-24 | 90.00 | 97.00 | 90.00 | 95.00 | 0.0M |
| 2024-09-23 | 89.50 | 94.50 | 89.00 | 90.00 | 0.0M |
| 2024-09-20 | 93.00 | 100.00 | 85.00 | 87.50 | 0.0M |
| 2024-09-19 | 106.00 | 108.00 | 82.50 | 90.50 | 0.0M |
| 2024-09-18 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2024-09-17 | 108.00 | 113.00 | 108.00 | 113.00 | 0.0M |
| 2024-09-16 | 114.00 | 114.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-13 | 111.00 | 115.00 | 111.00 | 112.00 | 0.0M |
| 2024-09-12 | 114.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2024-09-11 | 114.00 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2024-09-10 | 111.00 | 115.00 | 111.00 | 112.00 | 0.0M |
| 2024-09-09 | 115.00 | 116.00 | 111.00 | 112.00 | 0.0M |
| 2024-09-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-09-05 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2024-09-04 | 115.00 | 115.00 | 112.00 | 113.00 | 0.0M |
| 2024-09-03 | 114.00 | 120.00 | 114.00 | 115.00 | 0.0M |
| 2024-09-02 | 116.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2024-08-30 | 116.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2024-08-29 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2024-08-28 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-08-26 | 116.00 | 116.00 | 111.00 | 114.00 | 0.0M |
| 2024-08-23 | 114.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2024-08-22 | 116.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2024-08-21 | 115.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2024-08-20 | 112.00 | 117.00 | 112.00 | 112.00 | 0.0M |
| 2024-08-19 | 114.00 | 116.00 | 113.00 | 116.00 | 0.0M |
| 2024-08-16 | 118.00 | 118.00 | 113.00 | 115.00 | 0.0M |
| 2024-08-15 | 117.00 | 119.00 | 113.00 | 117.00 | 0.0M |
| 2024-08-14 | 115.00 | 117.00 | 114.00 | 116.00 | 0.0M |
| 2024-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-12 | 112.00 | 114.00 | 109.00 | 114.00 | 0.0M |
| 2024-08-09 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-08-08 | 109.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2024-08-07 | 110.00 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2024-08-06 | 109.00 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2024-08-05 | 105.00 | 111.00 | 100.00 | 106.00 | 0.0M |
| 2024-08-02 | 117.00 | 118.00 | 108.00 | 110.00 | 0.0M |
| 2024-08-01 | 123.00 | 123.00 | 114.00 | 116.00 | 0.0M |
| 2024-07-31 | 122.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2024-07-30 | 126.00 | 127.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-29 | 120.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2024-07-26 | 123.00 | 123.00 | 121.00 | 122.00 | 0.0M |
| 2024-07-25 | 120.00 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2024-07-24 | 121.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2024-07-23 | 122.00 | 126.00 | 122.00 | 123.00 | 0.0M |
| 2024-07-22 | 132.00 | 137.00 | 120.00 | 122.00 | 0.0M |
| 2024-07-19 | 130.00 | 130.00 | 125.00 | 127.00 | 0.0M |
| 2024-07-18 | 128.00 | 132.00 | 126.00 | 127.00 | 0.0M |
| 2024-07-17 | 129.00 | 129.00 | 124.00 | 124.00 | 0.0M |
| 2024-07-16 | 127.00 | 129.00 | 123.00 | 128.00 | 0.0M |
| 2024-07-15 | 125.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-07-12 | 122.00 | 124.00 | 122.00 | 123.00 | 0.0M |
| 2024-07-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-10 | 118.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-07-09 | 124.00 | 124.00 | 116.00 | 117.00 | 0.0M |
| 2024-07-08 | 125.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2024-07-05 | 125.00 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-04 | 123.00 | 128.00 | 123.00 | 126.00 | 0.0M |
| 2024-07-03 | 123.00 | 127.00 | 119.00 | 127.00 | 0.0M |
| 2024-07-02 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2024-07-01 | 123.00 | 126.00 | 119.00 | 120.00 | 0.0M |
| 2024-06-28 | 126.00 | 130.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-06-26 | 127.00 | 127.00 | 123.00 | 126.00 | 0.0M |
| 2024-06-25 | 120.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2024-06-24 | 126.00 | 126.00 | 118.00 | 120.00 | 0.0M |
| 2024-06-20 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-18 | 116.00 | 121.00 | 116.00 | 120.00 | 0.0M |
| 2024-06-17 | 120.00 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2024-06-14 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2024-06-13 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2024-06-12 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2024-06-11 | 114.00 | 119.00 | 114.00 | 119.00 | 0.0M |
| 2024-06-10 | 118.00 | 118.00 | 115.00 | 117.00 | 0.0M |
| 2024-06-07 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2024-06-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-06-05 | 116.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2024-06-04 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-06-03 | 119.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-31 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2024-05-30 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2024-05-28 | 113.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-27 | 114.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-24 | 110.00 | 115.00 | 110.00 | 113.00 | 0.0M |
| 2024-05-23 | 110.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2024-05-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-21 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2024-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-17 | 111.00 | 111.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-16 | 106.00 | 109.00 | 106.00 | 109.00 | 0.0M |
| 2024-05-15 | 113.00 | 113.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-14 | 112.00 | 114.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-13 | 114.00 | 114.00 | 110.00 | 111.00 | 0.0M |
| 2024-05-10 | 116.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2024-05-09 | 112.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2024-05-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-07 | 114.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-03 | 111.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2024-05-02 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2024-04-30 | 111.00 | 113.00 | 109.00 | 111.00 | 0.0M |
| 2024-04-29 | 115.00 | 117.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-26 | 111.00 | 114.00 | 109.00 | 114.00 | 0.0M |
| 2024-04-25 | 107.00 | 110.00 | 104.00 | 110.00 | 0.0M |
| 2024-04-24 | 117.00 | 117.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-23 | 106.00 | 114.00 | 106.00 | 114.00 | 0.0M |
| 2024-04-22 | 114.00 | 120.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-19 | 103.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2024-04-17 | 109.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-16 | 103.00 | 107.00 | 103.00 | 106.00 | 0.0M |
| 2024-04-15 | 108.00 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2024-04-12 | 109.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-10 | 107.00 | 111.00 | 106.00 | 109.00 | 0.0M |
| 2024-04-09 | 114.00 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-08 | 120.00 | 120.00 | 111.00 | 111.00 | 0.0M |
| 2024-04-05 | 119.00 | 126.00 | 119.00 | 126.00 | 0.0M |
| 2024-04-04 | 127.00 | 127.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-03 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-04-02 | 120.00 | 123.00 | 118.00 | 120.00 | 0.0M |
| 2024-03-28 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2024-03-27 | 116.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2024-03-26 | 112.00 | 115.00 | 110.00 | 114.00 | 0.0M |
| 2024-03-25 | 114.00 | 114.00 | 110.00 | 113.00 | 0.0M |
| 2024-03-22 | 109.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2024-03-21 | 109.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2024-03-20 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |