| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:00 |
6.01 |
6.01 |
6.00 |
6.01 |
12.5K |
| 08:05 |
6.02 |
6.02 |
6.02 |
6.02 |
3.0K |
| 08:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 08:15 |
6.00 |
6.01 |
6.00 |
6.00 |
2.1K |
| 08:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7K |
| 08:25 |
6.01 |
6.01 |
6.00 |
6.00 |
7.6K |
| 08:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.7K |
| 08:35 |
6.01 |
6.03 |
6.01 |
6.01 |
8.1K |
| 08:45 |
6.01 |
6.01 |
6.00 |
6.00 |
0.8K |
| 08:50 |
6.00 |
6.01 |
6.00 |
6.01 |
0.3K |
| 08:55 |
6.00 |
6.02 |
6.00 |
6.00 |
1.0K |
| 09:00 |
6.00 |
6.02 |
6.00 |
6.02 |
1.6K |
| 09:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 09:10 |
6.02 |
6.02 |
6.02 |
6.02 |
2.6K |
| 09:15 |
6.03 |
6.04 |
6.01 |
6.04 |
1.5K |
| 09:20 |
6.02 |
6.02 |
6.02 |
6.02 |
1.2K |
| 09:25 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 09:30 |
6.02 |
6.06 |
6.02 |
6.03 |
0.3K |
| 09:40 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 09:45 |
6.04 |
6.05 |
6.04 |
6.05 |
0.0K |
| 09:50 |
6.06 |
6.06 |
6.06 |
6.06 |
5.1K |
| 09:55 |
6.05 |
6.05 |
6.05 |
6.05 |
48.7K |
| 10:00 |
6.07 |
6.07 |
6.04 |
6.04 |
4.0K |
| 10:05 |
6.04 |
6.06 |
6.04 |
6.06 |
23.5K |
| 10:10 |
6.05 |
6.05 |
6.05 |
6.05 |
0.3K |
| 10:15 |
6.06 |
6.06 |
6.05 |
6.06 |
0.6K |
| 10:20 |
6.06 |
6.06 |
6.05 |
6.05 |
4.5K |
| 10:25 |
6.05 |
6.06 |
6.05 |
6.06 |
0.6K |
| 10:30 |
6.05 |
6.08 |
6.05 |
6.08 |
21.6K |
| 10:35 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 10:40 |
6.06 |
6.06 |
6.06 |
6.06 |
0.7K |
| 10:45 |
6.08 |
6.08 |
6.08 |
6.08 |
1.6K |
| 10:50 |
6.08 |
6.08 |
6.06 |
6.06 |
1.9K |
| 10:55 |
6.05 |
6.05 |
6.05 |
6.05 |
5.6K |
| 11:00 |
6.06 |
6.06 |
6.06 |
6.06 |
0.2K |
| 11:05 |
6.06 |
6.08 |
6.06 |
6.08 |
1.1K |
| 11:10 |
6.08 |
6.08 |
6.08 |
6.08 |
4.6K |
| 11:15 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 11:20 |
6.06 |
6.06 |
6.06 |
6.06 |
0.2K |
| 11:25 |
6.06 |
6.06 |
6.06 |
6.06 |
12.4K |
| 11:30 |
6.08 |
6.08 |
6.06 |
6.06 |
6.7K |
| 11:35 |
6.06 |
6.06 |
6.05 |
6.05 |
12.9K |
| 11:40 |
6.08 |
6.08 |
6.05 |
6.06 |
4.2K |
| 11:45 |
6.06 |
6.06 |
6.05 |
6.06 |
13.3K |
| 11:50 |
6.06 |
6.06 |
6.05 |
6.06 |
8.9K |
| 11:55 |
6.07 |
6.07 |
6.07 |
6.07 |
0.3K |
| 12:00 |
6.05 |
6.05 |
6.05 |
6.05 |
1.6K |
| 12:10 |
6.07 |
6.07 |
6.05 |
6.05 |
0.8K |
| 12:15 |
6.07 |
6.07 |
6.05 |
6.07 |
5.9K |
| 12:20 |
6.07 |
6.07 |
6.07 |
6.07 |
0.1K |
| 12:25 |
6.05 |
6.07 |
6.05 |
6.07 |
1.5K |
| 12:35 |
6.07 |
6.07 |
6.05 |
6.05 |
0.2K |
| 12:40 |
6.07 |
6.07 |
6.07 |
6.07 |
0.3K |
| 12:45 |
6.05 |
6.07 |
6.05 |
6.07 |
2.5K |
| 12:55 |
6.07 |
6.07 |
6.07 |
6.07 |
0.1K |
| 13:00 |
6.05 |
6.05 |
6.05 |
6.05 |
2.0K |
| 13:05 |
6.06 |
6.06 |
6.06 |
6.06 |
0.1K |
| 13:10 |
6.06 |
6.06 |
6.04 |
6.04 |
1.4K |
| 13:15 |
6.04 |
6.06 |
6.04 |
6.06 |
1.1K |
| 13:20 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 13:25 |
6.05 |
6.05 |
6.04 |
6.04 |
14.1K |
| 13:30 |
6.03 |
6.05 |
6.03 |
6.03 |
0.6K |
| 13:35 |
6.05 |
6.05 |
6.03 |
6.03 |
1.2K |
| 13:40 |
6.05 |
6.05 |
6.03 |
6.03 |
0.3K |
| 13:45 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 13:50 |
6.03 |
6.03 |
6.02 |
6.02 |
9.6K |
| 13:55 |
6.06 |
6.06 |
6.02 |
6.02 |
0.1K |
| 14:00 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 14:05 |
6.02 |
6.06 |
6.02 |
6.06 |
0.9K |
| 14:10 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 14:15 |
6.05 |
6.06 |
6.05 |
6.05 |
0.4K |
| 14:20 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 14:25 |
6.06 |
6.06 |
6.06 |
6.06 |
0.1K |
| 14:30 |
6.02 |
6.04 |
6.02 |
6.02 |
2.8K |
| 14:45 |
6.05 |
6.05 |
6.05 |
6.05 |
1.0K |
| 14:55 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 15:00 |
6.05 |
6.05 |
6.05 |
6.05 |
1.2K |
| 15:10 |
6.02 |
6.05 |
6.02 |
6.05 |
0.3K |
| 15:15 |
6.02 |
6.05 |
6.02 |
6.05 |
8.5K |
| 15:25 |
6.05 |
6.05 |
6.02 |
6.02 |
0.0K |
| 15:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:35 |
6.02 |
6.05 |
6.02 |
6.02 |
5.9K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
2.0K |
| 15:45 |
6.05 |
6.05 |
6.02 |
6.02 |
13.4K |
| 15:50 |
6.02 |
6.02 |
6.02 |
6.02 |
22.7K |
| 15:55 |
6.02 |
6.02 |
6.02 |
6.02 |
3.8K |
| 16:00 |
6.02 |
6.02 |
6.02 |
6.02 |
14.7K |
| 16:10 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 16:15 |
6.05 |
6.05 |
6.02 |
6.05 |
5.4K |
| 16:20 |
6.05 |
6.05 |
6.02 |
6.02 |
2.3K |
| 16:25 |
6.02 |
6.04 |
6.02 |
6.02 |
2.6K |
| 16:30 |
6.04 |
6.04 |
6.02 |
6.02 |
5.9K |
| 16:35 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 16:45 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 16:50 |
6.02 |
6.04 |
6.02 |
6.04 |
0.3K |
| 16:55 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 17:00 |
6.04 |
6.04 |
6.02 |
6.02 |
0.6K |
| 17:10 |
6.04 |
6.04 |
6.02 |
6.04 |
0.9K |
| 17:20 |
6.04 |
6.04 |
6.02 |
6.02 |
5.1K |
| 17:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 17:30 |
6.01 |
6.04 |
6.01 |
6.04 |
1.5K |
| 17:35 |
6.01 |
6.04 |
6.01 |
6.04 |
0.8K |
| 17:40 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 17:45 |
6.04 |
6.04 |
6.04 |
6.04 |
0.5K |
| 17:50 |
6.03 |
6.04 |
6.03 |
6.04 |
0.2K |
| 17:55 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 18:00 |
6.03 |
6.04 |
6.03 |
6.04 |
0.6K |
| 18:10 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 18:15 |
6.04 |
6.04 |
6.03 |
6.03 |
1.7K |
| 18:20 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 18:25 |
6.03 |
6.04 |
6.03 |
6.04 |
0.3K |
| 18:30 |
6.03 |
6.03 |
6.03 |
6.03 |
1.5K |
| 18:35 |
6.02 |
6.02 |
6.01 |
6.01 |
11.4K |
| 18:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 18:45 |
6.04 |
6.04 |
6.01 |
6.01 |
5.5K |
| 18:50 |
6.01 |
6.04 |
6.01 |
6.01 |
1.1K |
| 18:55 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 19:05 |
6.03 |
6.03 |
6.03 |
6.03 |
0.3K |
| 19:15 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 19:25 |
6.04 |
6.04 |
6.03 |
6.04 |
19.3K |
| 19:30 |
6.04 |
6.04 |
6.01 |
6.04 |
19.1K |
| 19:35 |
6.05 |
6.05 |
6.01 |
6.01 |
6.4K |
| 19:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.8K |
| 19:45 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 19:55 |
6.04 |
6.04 |
6.01 |
6.01 |
2.6K |
| 22:00 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-03 |
6.04 |
6.08 |
6.00 |
6.01 |
0.4M |
| 2025-10-02 |
6.10 |
6.17 |
6.05 |
6.11 |
1.1M |
| 2025-10-01 |
5.94 |
5.99 |
5.89 |
5.94 |
0.7M |
| 2025-09-30 |
5.85 |
5.95 |
5.85 |
5.92 |
0.7M |
| 2025-09-29 |
5.87 |
5.96 |
5.84 |
5.91 |
2.0M |
| 2025-09-26 |
6.20 |
6.21 |
6.00 |
6.09 |
2.9M |
| 2025-09-25 |
6.50 |
6.54 |
6.40 |
6.51 |
3.1M |
| 2025-09-24 |
6.12 |
6.23 |
6.10 |
6.16 |
0.8M |
| 2025-09-23 |
6.04 |
6.09 |
6.00 |
6.02 |
0.6M |
| 2025-09-22 |
6.12 |
6.16 |
6.09 |
6.13 |
0.3M |
| 2025-09-19 |
6.13 |
6.22 |
6.10 |
6.19 |
0.5M |
| 2025-09-18 |
6.20 |
6.24 |
6.07 |
6.22 |
0.4M |
| 2025-09-17 |
6.16 |
6.28 |
6.16 |
6.28 |
1.0M |
| 2025-09-16 |
6.18 |
6.20 |
6.10 |
6.12 |
0.5M |
| 2025-09-15 |
6.14 |
6.18 |
6.08 |
6.15 |
1.2M |
| 2025-09-12 |
6.04 |
6.12 |
6.00 |
6.02 |
1.9M |
| 2025-09-11 |
6.00 |
6.05 |
5.98 |
6.04 |
0.6M |
| 2025-09-10 |
6.08 |
6.08 |
5.93 |
5.93 |
0.6M |
| 2025-09-09 |
6.04 |
6.17 |
6.01 |
6.13 |
1.0M |
| 2025-09-08 |
5.91 |
5.99 |
5.90 |
5.96 |
0.6M |
| 2025-09-05 |
5.85 |
5.90 |
5.80 |
5.83 |
0.3M |
| 2025-09-04 |
5.92 |
5.95 |
5.84 |
5.86 |
0.6M |
| 2025-09-03 |
6.07 |
6.07 |
6.00 |
6.04 |
0.3M |
| 2025-09-02 |
6.00 |
6.18 |
6.00 |
6.18 |
2.3M |
| 2025-09-01 |
5.89 |
5.92 |
5.87 |
5.89 |
0.3M |
| 2025-08-29 |
5.83 |
5.92 |
5.74 |
5.84 |
0.4M |
| 2025-08-28 |
5.77 |
5.91 |
5.75 |
5.91 |
0.5M |
| 2025-08-27 |
5.97 |
5.97 |
5.82 |
5.86 |
0.3M |
| 2025-08-26 |
5.88 |
5.94 |
5.85 |
5.94 |
0.7M |
| 2025-08-25 |
5.79 |
5.88 |
5.79 |
5.81 |
0.6M |
| 2025-08-22 |
5.78 |
5.84 |
5.75 |
5.80 |
0.8M |
| 2025-08-21 |
5.66 |
5.69 |
5.62 |
5.69 |
0.5M |
| 2025-08-20 |
5.76 |
5.85 |
5.74 |
5.78 |
0.4M |
| 2025-08-19 |
5.83 |
6.05 |
5.71 |
5.76 |
2.2M |
| 2025-08-18 |
5.85 |
5.95 |
5.81 |
5.95 |
0.9M |
| 2025-08-15 |
5.73 |
5.86 |
5.72 |
5.79 |
0.6M |
| 2025-08-14 |
5.78 |
5.83 |
5.75 |
5.78 |
0.3M |
| 2025-08-13 |
5.79 |
5.90 |
5.75 |
5.86 |
0.7M |
| 2025-08-12 |
5.62 |
5.75 |
5.60 |
5.73 |
0.7M |
| 2025-08-11 |
5.55 |
5.59 |
5.53 |
5.58 |
0.5M |
| 2025-08-08 |
5.62 |
5.65 |
5.53 |
5.63 |
1.1M |
| 2025-08-07 |
5.68 |
5.73 |
5.62 |
5.65 |
1.0M |
| 2025-08-06 |
5.93 |
5.97 |
5.71 |
5.82 |
0.9M |
| 2025-08-05 |
6.00 |
6.03 |
5.94 |
5.96 |
0.4M |
| 2025-08-04 |
5.99 |
6.08 |
5.98 |
6.01 |
0.8M |
| 2025-08-01 |
5.92 |
6.04 |
5.78 |
5.82 |
1.8M |
| 2025-07-31 |
5.95 |
5.95 |
5.83 |
5.91 |
1.4M |
| 2025-07-30 |
6.07 |
6.10 |
6.00 |
6.05 |
0.5M |
| 2025-07-29 |
6.06 |
6.12 |
5.97 |
6.01 |
1.3M |
| 2025-07-28 |
6.16 |
6.22 |
6.14 |
6.19 |
0.4M |
| 2025-07-25 |
6.24 |
6.26 |
6.20 |
6.22 |
0.8M |
| 2025-07-24 |
6.34 |
6.34 |
6.27 |
6.31 |
0.4M |
| 2025-07-23 |
6.34 |
6.35 |
6.30 |
6.30 |
0.3M |
| 2025-07-22 |
6.31 |
6.36 |
6.25 |
6.33 |
0.9M |
| 2025-07-21 |
6.26 |
6.37 |
6.25 |
6.34 |
1.1M |
| 2025-07-18 |
6.20 |
6.28 |
6.19 |
6.27 |
0.6M |
| 2025-07-17 |
6.18 |
6.26 |
6.14 |
6.19 |
0.8M |
| 2025-07-16 |
6.31 |
6.32 |
6.22 |
6.28 |
0.9M |
| 2025-07-15 |
6.22 |
6.35 |
6.20 |
6.35 |
0.8M |
| 2025-07-14 |
6.24 |
6.27 |
6.21 |
6.25 |
0.6M |
| 2025-07-11 |
6.29 |
6.31 |
6.22 |
6.27 |
0.6M |
| 2025-07-10 |
6.19 |
6.23 |
6.16 |
6.21 |
0.7M |
| 2025-07-09 |
6.28 |
6.29 |
6.20 |
6.27 |
1.0M |
| 2025-07-08 |
6.35 |
6.41 |
6.32 |
6.38 |
0.6M |
| 2025-07-07 |
6.17 |
6.29 |
6.16 |
6.26 |
0.8M |
| 2025-07-04 |
6.26 |
6.26 |
6.15 |
6.19 |
0.6M |
| 2025-07-03 |
6.22 |
6.34 |
6.19 |
6.30 |
1.4M |
| 2025-07-02 |
6.49 |
6.60 |
6.46 |
6.52 |
1.0M |
| 2025-07-01 |
6.60 |
6.66 |
6.54 |
6.60 |
1.2M |
| 2025-06-30 |
6.52 |
6.65 |
6.46 |
6.61 |
2.2M |
| 2025-06-27 |
6.52 |
6.53 |
6.37 |
6.45 |
2.7M |
| 2025-06-26 |
6.15 |
6.85 |
6.12 |
6.69 |
5.0M |
| 2025-06-25 |
6.21 |
6.26 |
6.14 |
6.17 |
0.8M |
| 2025-06-24 |
6.18 |
6.33 |
6.15 |
6.27 |
2.3M |
| 2025-06-23 |
6.00 |
6.07 |
5.98 |
6.01 |
2.5M |
| 2025-06-20 |
5.92 |
5.98 |
5.88 |
5.95 |
1.2M |
| 2025-06-19 |
5.89 |
5.91 |
5.71 |
5.80 |
0.5M |
| 2025-06-18 |
5.94 |
5.99 |
5.87 |
5.90 |
0.7M |
| 2025-06-17 |
5.94 |
5.96 |
5.90 |
5.93 |
0.9M |
| 2025-06-16 |
5.94 |
5.98 |
5.91 |
5.95 |
1.5M |
| 2025-06-13 |
5.67 |
5.75 |
5.63 |
5.68 |
0.8M |
| 2025-06-12 |
5.84 |
5.86 |
5.76 |
5.81 |
0.9M |
| 2025-06-11 |
6.06 |
6.07 |
5.98 |
6.00 |
1.3M |
| 2025-06-10 |
5.93 |
5.99 |
5.90 |
5.97 |
1.1M |
| 2025-06-09 |
6.00 |
6.04 |
5.95 |
6.04 |
0.6M |
| 2025-06-06 |
5.98 |
6.00 |
5.87 |
5.96 |
0.8M |
| 2025-06-05 |
6.00 |
6.08 |
5.96 |
6.07 |
1.6M |
| 2025-06-04 |
6.00 |
6.03 |
5.93 |
5.98 |
1.3M |
| 2025-06-03 |
5.85 |
6.02 |
5.85 |
5.99 |
1.5M |
| 2025-06-02 |
5.69 |
5.86 |
5.67 |
5.82 |
1.2M |
| 2025-05-30 |
5.67 |
5.76 |
5.62 |
5.66 |
1.2M |
| 2025-05-29 |
5.87 |
5.90 |
5.73 |
5.77 |
0.8M |
| 2025-05-28 |
5.96 |
5.96 |
5.74 |
5.82 |
1.3M |
| 2025-05-27 |
5.72 |
6.21 |
5.70 |
5.97 |
2.4M |
| 2025-05-26 |
5.78 |
5.92 |
5.71 |
5.92 |
1.9M |
| 2025-05-23 |
6.07 |
6.08 |
5.68 |
5.96 |
2.0M |
| 2025-05-22 |
6.03 |
6.14 |
5.95 |
6.13 |
1.5M |
| 2025-05-21 |
6.15 |
6.19 |
6.03 |
6.09 |
1.4M |
| 2025-05-20 |
6.17 |
6.28 |
6.15 |
6.27 |
1.8M |
| 2025-05-19 |
5.94 |
6.00 |
5.87 |
6.00 |
1.2M |
| 2025-05-16 |
5.84 |
5.86 |
5.76 |
5.84 |
1.0M |
| 2025-05-15 |
5.80 |
5.80 |
5.67 |
5.70 |
1.1M |
| 2025-05-14 |
5.74 |
5.82 |
5.67 |
5.79 |
1.3M |
| 2025-05-13 |
5.65 |
5.72 |
5.57 |
5.70 |
1.9M |
| 2025-05-12 |
5.71 |
5.92 |
5.65 |
5.89 |
2.1M |
| 2025-05-09 |
5.83 |
5.93 |
5.81 |
5.91 |
1.1M |
| 2025-05-08 |
5.81 |
5.99 |
5.75 |
5.92 |
1.3M |
| 2025-05-07 |
5.78 |
5.83 |
5.65 |
5.71 |
1.6M |
| 2025-05-06 |
5.94 |
6.02 |
5.85 |
5.96 |
2.6M |
| 2025-05-05 |
6.15 |
6.47 |
6.14 |
6.16 |
5.5M |
| 2025-05-02 |
5.97 |
6.15 |
5.96 |
6.10 |
1.8M |
| 2025-04-30 |
5.57 |
5.72 |
5.57 |
5.66 |
1.6M |
| 2025-04-29 |
5.37 |
5.40 |
5.31 |
5.35 |
0.9M |
| 2025-04-28 |
5.46 |
5.47 |
5.36 |
5.41 |
0.8M |
| 2025-04-25 |
5.50 |
5.52 |
5.36 |
5.46 |
1.6M |
| 2025-04-24 |
5.46 |
5.59 |
5.42 |
5.57 |
1.7M |
| 2025-04-23 |
5.44 |
5.55 |
5.34 |
5.42 |
3.9M |
| 2025-04-22 |
4.95 |
5.16 |
4.92 |
5.06 |
1.5M |
| 2025-04-17 |
4.69 |
4.78 |
4.68 |
4.76 |
0.8M |
| 2025-04-16 |
4.62 |
4.74 |
4.50 |
4.54 |
1.5M |
| 2025-04-15 |
4.87 |
4.95 |
4.80 |
4.93 |
0.9M |
| 2025-04-14 |
4.88 |
5.02 |
4.81 |
5.02 |
2.3M |
| 2025-04-11 |
5.13 |
5.22 |
4.98 |
5.12 |
1.7M |
| 2025-04-10 |
5.12 |
5.18 |
4.78 |
4.94 |
2.9M |
| 2025-04-09 |
4.66 |
5.12 |
4.56 |
5.10 |
5.6M |
| 2025-04-08 |
4.45 |
4.66 |
4.31 |
4.35 |
5.8M |
| 2025-04-07 |
4.42 |
4.59 |
4.20 |
4.27 |
8.6M |
| 2025-04-04 |
5.30 |
5.35 |
4.63 |
4.92 |
5.1M |
| 2025-04-03 |
5.22 |
5.46 |
5.21 |
5.31 |
2.2M |
| 2025-04-02 |
5.42 |
5.45 |
5.19 |
5.22 |
2.9M |
| 2025-04-01 |
5.66 |
5.68 |
5.10 |
5.54 |
9.8M |
| 2025-03-31 |
5.76 |
5.92 |
5.71 |
5.87 |
3.9M |
| 2025-03-28 |
6.10 |
6.12 |
5.86 |
5.87 |
3.0M |
| 2025-03-27 |
6.24 |
6.25 |
6.10 |
6.14 |
1.6M |
| 2025-03-26 |
6.46 |
6.50 |
6.36 |
6.48 |
1.0M |
| 2025-03-25 |
6.42 |
6.47 |
6.32 |
6.39 |
1.2M |
| 2025-03-24 |
6.61 |
6.82 |
6.40 |
6.50 |
3.6M |
| 2025-03-21 |
6.50 |
6.60 |
6.42 |
6.58 |
1.2M |
| 2025-03-20 |
6.75 |
6.75 |
6.46 |
6.67 |
2.7M |
| 2025-03-19 |
6.84 |
6.93 |
6.75 |
6.82 |
2.1M |
| 2025-03-18 |
6.83 |
7.35 |
6.74 |
7.06 |
5.6M |
| 2025-03-17 |
6.51 |
6.90 |
6.50 |
6.90 |
2.6M |
| 2025-03-14 |
6.40 |
6.46 |
6.34 |
6.36 |
0.9M |
| 2025-03-13 |
6.22 |
6.40 |
6.17 |
6.33 |
1.3M |
| 2025-03-12 |
6.18 |
6.22 |
6.08 |
6.20 |
1.7M |
| 2025-03-11 |
6.22 |
6.42 |
6.21 |
6.42 |
1.7M |
| 2025-03-10 |
6.32 |
6.34 |
6.05 |
6.06 |
3.1M |
| 2025-03-07 |
6.38 |
6.43 |
6.26 |
6.40 |
2.4M |
| 2025-03-06 |
6.55 |
6.60 |
6.38 |
6.40 |
1.8M |
| 2025-03-05 |
6.43 |
6.67 |
6.39 |
6.67 |
3.2M |
| 2025-03-04 |
6.19 |
6.29 |
5.94 |
6.15 |
3.7M |
| 2025-03-03 |
6.23 |
6.38 |
5.88 |
5.88 |
7.1M |
| 2025-02-28 |
6.37 |
6.58 |
6.27 |
6.45 |
6.6M |
| 2025-02-27 |
6.65 |
7.14 |
6.45 |
6.97 |
9.5M |
| 2025-02-26 |
6.95 |
6.99 |
6.80 |
6.94 |
3.7M |
| 2025-02-25 |
6.46 |
6.61 |
6.44 |
6.61 |
2.9M |
| 2025-02-24 |
6.39 |
6.39 |
6.13 |
6.17 |
3.3M |
| 2025-02-21 |
6.33 |
6.45 |
6.28 |
6.44 |
3.0M |
| 2025-02-20 |
6.15 |
6.34 |
6.00 |
6.22 |
3.1M |
| 2025-02-19 |
6.08 |
6.32 |
6.03 |
6.22 |
6.4M |
| 2025-02-18 |
5.80 |
6.12 |
5.80 |
6.05 |
3.2M |
| 2025-02-17 |
5.50 |
5.55 |
5.49 |
5.53 |
1.6M |
| 2025-02-14 |
5.46 |
5.50 |
5.34 |
5.47 |
2.3M |
| 2025-02-13 |
5.23 |
5.33 |
5.06 |
5.27 |
4.9M |
| 2025-02-12 |
5.43 |
5.55 |
5.42 |
5.55 |
1.9M |
| 2025-02-11 |
5.36 |
5.41 |
5.28 |
5.32 |
2.8M |
| 2025-02-10 |
5.48 |
5.61 |
5.42 |
5.56 |
4.4M |
| 2025-02-07 |
5.25 |
5.36 |
5.21 |
5.30 |
2.2M |
| 2025-02-06 |
4.99 |
5.09 |
4.97 |
5.00 |
0.8M |
| 2025-02-05 |
4.90 |
4.94 |
4.88 |
4.92 |
0.7M |
| 2025-02-04 |
4.90 |
5.00 |
4.87 |
4.96 |
2.1M |
| 2025-02-03 |
4.78 |
4.88 |
4.71 |
4.83 |
2.1M |
| 2025-01-31 |
5.10 |
5.13 |
4.85 |
4.90 |
1.8M |
| 2025-01-30 |
5.08 |
5.13 |
5.03 |
5.12 |
1.4M |
| 2025-01-29 |
4.95 |
5.17 |
4.90 |
4.98 |
3.2M |
| 2025-01-28 |
4.67 |
4.90 |
4.66 |
4.88 |
2.2M |
| 2025-01-27 |
4.57 |
4.60 |
4.48 |
4.57 |
1.6M |
| 2025-01-24 |
4.52 |
4.54 |
4.46 |
4.51 |
1.8M |
| 2025-01-23 |
4.26 |
4.31 |
4.23 |
4.29 |
0.7M |
| 2025-01-22 |
4.39 |
4.44 |
4.34 |
4.44 |
0.8M |
| 2025-01-21 |
4.42 |
4.47 |
4.37 |
4.43 |
1.0M |
| 2025-01-20 |
4.35 |
4.37 |
4.31 |
4.31 |
0.7M |
| 2025-01-17 |
4.33 |
4.44 |
4.31 |
4.42 |
1.6M |
| 2025-01-16 |
4.26 |
4.29 |
4.25 |
4.28 |
0.5M |
| 2025-01-15 |
4.19 |
4.24 |
4.15 |
4.24 |
0.4M |
| 2025-01-14 |
4.22 |
4.26 |
4.20 |
4.22 |
0.8M |
| 2025-01-13 |
4.10 |
4.16 |
4.08 |
4.08 |
1.0M |
| 2025-01-10 |
4.21 |
4.22 |
4.13 |
4.18 |
0.7M |
| 2025-01-09 |
4.23 |
4.29 |
4.20 |
4.25 |
1.0M |
| 2025-01-08 |
4.03 |
4.10 |
4.01 |
4.07 |
3.1M |
| 2025-01-07 |
4.19 |
4.30 |
4.14 |
4.26 |
3.8M |
| 2025-01-06 |
4.56 |
4.63 |
4.50 |
4.50 |
1.9M |
| 2025-01-03 |
4.43 |
4.61 |
4.43 |
4.60 |
3.9M |
| 2025-01-02 |
4.24 |
4.30 |
4.21 |
4.30 |
1.6M |