67.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-12-29 | 104.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2021-12-28 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2021-12-27 | 105.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2021-12-23 | 104.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2021-12-22 | 106.00 | 106.00 | 102.00 | 104.00 | 0.0M |
| 2021-12-21 | 107.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2021-12-20 | 107.00 | 111.00 | 104.00 | 110.00 | 0.0M |
| 2021-12-17 | 108.00 | 109.00 | 103.00 | 107.00 | 0.0M |
| 2021-12-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-12-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-12-14 | 116.00 | 116.00 | 112.00 | 115.00 | 0.0M |
| 2021-12-13 | 117.00 | 117.00 | 114.00 | 115.00 | 0.0M |
| 2021-12-09 | 121.00 | 121.00 | 115.00 | 117.00 | 0.0M |
| 2021-12-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-12-07 | 110.00 | 120.00 | 110.00 | 118.00 | 0.0M |
| 2021-12-06 | 117.00 | 117.00 | 108.00 | 111.00 | 0.0M |
| 2021-12-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-12-02 | 109.00 | 116.00 | 109.00 | 115.00 | 0.0M |
| 2021-12-01 | 114.00 | 114.00 | 110.00 | 110.00 | 0.0M |
| 2021-11-30 | 113.00 | 113.00 | 110.00 | 113.00 | 0.0M |
| 2021-11-29 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2021-11-26 | 112.00 | 113.00 | 109.00 | 111.00 | 0.0M |
| 2021-11-25 | 116.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2021-11-24 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2021-11-23 | 109.00 | 112.00 | 107.00 | 107.00 | 0.0M |
| 2021-11-22 | 112.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2021-11-19 | 108.00 | 111.00 | 107.00 | 110.00 | 0.0M |
| 2021-11-18 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2021-11-17 | 113.00 | 115.00 | 110.00 | 111.00 | 0.0M |
| 2021-11-16 | 115.00 | 115.00 | 111.00 | 112.00 | 0.0M |
| 2021-11-15 | 120.00 | 121.00 | 115.00 | 116.00 | 0.0M |
| 2021-11-12 | 120.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2021-11-11 | 122.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-10 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2021-11-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-08 | 123.00 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2021-11-05 | 124.00 | 124.00 | 119.00 | 121.00 | 0.0M |
| 2021-11-04 | 122.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-03 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2021-11-02 | 123.00 | 125.00 | 122.00 | 124.00 | 0.0M |
| 2021-11-01 | 127.00 | 128.00 | 121.00 | 124.00 | 0.0M |
| 2021-10-29 | 123.00 | 128.00 | 122.00 | 127.00 | 0.0M |
| 2021-10-28 | 119.00 | 123.00 | 117.00 | 123.00 | 0.0M |
| 2021-10-27 | 119.00 | 126.00 | 119.00 | 119.00 | 0.0M |
| 2021-10-26 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2021-10-25 | 105.00 | 113.00 | 105.00 | 113.00 | 0.0M |
| 2021-10-22 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2021-10-21 | 104.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2021-10-20 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2021-10-19 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2021-10-18 | 104.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2021-10-15 | 101.00 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2021-10-14 | 96.50 | 101.00 | 96.50 | 101.00 | 0.0M |
| 2021-10-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-10-12 | 96.50 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2021-10-11 | 96.00 | 96.00 | 94.50 | 94.50 | 0.0M |
| 2021-10-08 | 94.50 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2021-10-07 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-10-06 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2021-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2021-09-30 | 89.50 | 91.00 | 89.50 | 91.00 | 0.0M |
| 2021-09-29 | 91.00 | 91.50 | 88.50 | 89.50 | 0.0M |
| 2021-09-28 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2021-09-27 | 96.50 | 96.50 | 92.00 | 93.00 | 0.0M |
| 2021-09-24 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2021-09-23 | 97.00 | 97.00 | 94.50 | 94.50 | 0.0M |
| 2021-09-22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-09-21 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2021-09-20 | 95.50 | 96.00 | 93.50 | 95.00 | 0.0M |
| 2021-09-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-09-14 | 93.50 | 96.00 | 93.50 | 95.50 | 0.0M |
| 2021-09-13 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2021-09-10 | 96.50 | 96.50 | 96.00 | 96.00 | 0.0M |
| 2021-09-08 | 96.00 | 96.50 | 94.50 | 94.50 | 0.0M |
| 2021-09-07 | 93.00 | 95.50 | 93.00 | 95.50 | 0.0M |
| 2021-09-06 | 95.00 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2021-09-03 | 97.00 | 97.00 | 93.50 | 94.00 | 0.0M |
| 2021-09-02 | 96.50 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2021-08-31 | 97.50 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2021-08-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-08-27 | 98.00 | 98.00 | 94.50 | 96.50 | 0.0M |
| 2021-08-26 | 98.50 | 99.50 | 95.00 | 95.00 | 0.0M |
| 2021-08-25 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2021-08-24 | 97.00 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2021-08-23 | 92.50 | 96.00 | 92.50 | 95.50 | 0.0M |
| 2021-08-20 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-08-19 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-08-18 | 94.00 | 94.00 | 90.00 | 90.00 | 0.0M |
| 2021-08-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-08-16 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2021-08-13 | 94.00 | 94.50 | 94.00 | 94.50 | 0.0M |
| 2021-08-12 | 93.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2021-08-11 | 98.00 | 98.50 | 95.00 | 95.00 | 0.0M |
| 2021-08-10 | 98.50 | 98.50 | 97.50 | 98.50 | 0.0M |
| 2021-08-09 | 97.50 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2021-08-06 | 98.00 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2021-08-05 | 97.00 | 97.50 | 96.50 | 97.50 | 0.0M |
| 2021-08-04 | 96.50 | 96.50 | 96.00 | 96.50 | 0.0M |
| 2021-08-03 | 96.00 | 97.50 | 96.00 | 97.00 | 0.0M |
| 2021-08-02 | 96.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2021-07-30 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-07-29 | 97.00 | 97.50 | 96.50 | 96.50 | 0.0M |
| 2021-07-28 | 95.00 | 97.50 | 95.00 | 97.00 | 0.0M |
| 2021-07-27 | 93.00 | 96.50 | 93.00 | 95.50 | 0.0M |
| 2021-07-26 | 84.00 | 92.00 | 84.00 | 91.50 | 0.0M |
| 2021-07-23 | 85.50 | 85.50 | 84.50 | 85.50 | 0.0M |
| 2021-07-22 | 81.00 | 84.00 | 80.50 | 82.50 | 0.0M |
| 2021-07-21 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2021-07-19 | 80.00 | 82.50 | 80.00 | 81.00 | 0.0M |
| 2021-07-16 | 82.00 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2021-07-15 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2021-07-14 | 84.50 | 84.50 | 82.50 | 82.50 | 0.0M |
| 2021-07-13 | 85.00 | 85.50 | 83.50 | 85.00 | 0.0M |
| 2021-07-12 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2021-07-09 | 83.50 | 83.50 | 81.00 | 81.00 | 0.0M |
| 2021-07-08 | 85.00 | 85.00 | 80.00 | 82.00 | 0.0M |
| 2021-07-07 | 84.50 | 85.50 | 83.50 | 85.00 | 0.0M |
| 2021-07-06 | 87.00 | 87.00 | 83.50 | 83.50 | 0.0M |
| 2021-07-05 | 87.00 | 87.00 | 86.00 | 86.50 | 0.0M |
| 2021-07-02 | 87.50 | 87.50 | 84.00 | 86.00 | 0.0M |
| 2021-07-01 | 89.00 | 91.50 | 83.50 | 86.00 | 0.0M |
| 2021-06-30 | 86.00 | 89.00 | 84.50 | 88.50 | 0.0M |
| 2021-06-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-06-28 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2021-06-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-06-24 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2021-06-23 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2021-06-22 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2021-06-21 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2021-06-18 | 78.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2021-06-17 | 76.00 | 78.50 | 76.00 | 78.50 | 0.0M |
| 2021-06-16 | 75.00 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2021-06-15 | 78.50 | 78.50 | 75.50 | 75.50 | 0.0M |
| 2021-06-14 | 78.00 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2021-06-11 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2021-06-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-06-09 | 76.50 | 76.50 | 75.00 | 76.00 | 0.0M |
| 2021-06-08 | 77.50 | 79.50 | 77.50 | 78.00 | 0.0M |
| 2021-06-07 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2021-06-04 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-06-03 | 79.50 | 79.50 | 78.00 | 78.00 | 0.0M |
| 2021-06-02 | 76.00 | 79.50 | 76.00 | 79.50 | 0.0M |
| 2021-06-01 | 82.00 | 82.00 | 76.00 | 76.50 | 0.0M |
| 2021-05-31 | 76.00 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2021-05-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-05-27 | 71.50 | 73.50 | 71.50 | 73.50 | 0.0M |
| 2021-05-26 | 68.00 | 70.50 | 68.00 | 70.50 | 0.0M |
| 2021-05-25 | 66.00 | 67.00 | 65.50 | 67.00 | 0.0M |
| 2021-05-21 | 65.50 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2021-05-20 | 66.50 | 66.50 | 65.00 | 65.50 | 0.0M |
| 2021-05-19 | 66.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2021-05-18 | 64.50 | 66.50 | 63.50 | 66.50 | 0.0M |
| 2021-05-17 | 67.00 | 67.00 | 63.00 | 64.50 | 0.0M |
| 2021-05-14 | 66.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2021-05-13 | 63.50 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2021-05-12 | 67.00 | 67.00 | 62.50 | 63.00 | 0.0M |
| 2021-05-11 | 66.50 | 67.50 | 63.00 | 67.50 | 0.0M |
| 2021-05-10 | 68.00 | 68.50 | 66.00 | 66.00 | 0.0M |
| 2021-05-07 | 71.50 | 71.50 | 66.50 | 68.00 | 0.0M |
| 2021-05-06 | 70.00 | 70.00 | 68.00 | 69.50 | 0.0M |
| 2021-05-05 | 72.50 | 74.50 | 70.50 | 71.50 | 0.0M |
| 2021-05-04 | 71.00 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2021-04-30 | 71.50 | 71.50 | 70.00 | 70.00 | 0.0M |
| 2021-04-29 | 72.50 | 73.00 | 71.00 | 71.50 | 0.0M |
| 2021-04-28 | 73.50 | 74.00 | 72.00 | 72.00 | 0.0M |
| 2021-04-27 | 71.00 | 73.00 | 71.00 | 73.00 | 0.0M |
| 2021-04-26 | 70.50 | 71.50 | 70.00 | 70.50 | 0.0M |
| 2021-04-23 | 71.50 | 71.50 | 69.50 | 69.50 | 0.0M |
| 2021-04-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-04-21 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2021-04-20 | 72.00 | 73.50 | 69.00 | 70.00 | 0.0M |
| 2021-04-19 | 67.00 | 71.50 | 66.00 | 71.50 | 0.0M |
| 2021-04-16 | 66.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2021-04-15 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2021-04-14 | 66.50 | 66.50 | 65.00 | 66.50 | 0.0M |
| 2021-04-13 | 69.00 | 69.50 | 66.00 | 67.00 | 0.0M |
| 2021-04-12 | 69.50 | 69.50 | 67.00 | 69.00 | 0.0M |
| 2021-04-09 | 67.50 | 70.00 | 67.50 | 70.00 | 0.0M |
| 2021-04-08 | 66.50 | 66.50 | 64.00 | 66.00 | 0.0M |
| 2021-04-07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2021-04-06 | 62.50 | 63.50 | 62.50 | 63.00 | 0.0M |
| 2021-04-01 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2021-03-31 | 60.10 | 61.70 | 60.10 | 60.10 | 0.0M |
| 2021-03-29 | 60.20 | 60.20 | 58.00 | 58.20 | 0.0M |
| 2021-03-26 | 61.40 | 61.40 | 60.50 | 60.50 | 0.0M |
| 2021-03-25 | 61.80 | 61.80 | 60.50 | 61.00 | 0.0M |
| 2021-03-24 | 63.50 | 64.20 | 63.30 | 63.30 | 0.0M |
| 2021-03-23 | 62.80 | 65.50 | 62.80 | 63.30 | 0.0M |
| 2021-03-22 | 61.10 | 62.90 | 60.80 | 62.90 | 0.0M |
| 2021-03-19 | 59.70 | 60.70 | 59.70 | 60.70 | 0.0M |
| 2021-03-18 | 60.30 | 60.30 | 59.10 | 59.10 | 0.0M |
| 2021-03-17 | 60.70 | 60.70 | 59.20 | 60.20 | 0.0M |
| 2021-03-16 | 60.60 | 61.10 | 60.60 | 61.10 | 0.0M |
| 2021-03-15 | 59.50 | 59.90 | 59.50 | 59.90 | 0.0M |
| 2021-03-12 | 58.80 | 59.80 | 58.70 | 58.80 | 0.0M |
| 2021-03-11 | 59.10 | 59.10 | 58.80 | 58.90 | 0.0M |
| 2021-03-09 | 57.30 | 58.70 | 57.20 | 58.50 | 0.0M |
| 2021-03-08 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2021-03-05 | 54.20 | 57.20 | 54.20 | 56.50 | 0.0M |
| 2021-03-04 | 57.50 | 57.50 | 55.40 | 55.40 | 0.0M |
| 2021-03-03 | 59.40 | 59.40 | 57.50 | 57.50 | 0.0M |