| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-19 |
71.00 |
71.00 |
70.50 |
70.50 |
0.0M |
| 2024-12-17 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-12-16 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-12-12 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-12-09 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-12-06 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-12-05 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-12-02 |
77.00 |
78.00 |
77.00 |
78.00 |
0.0M |
| 2024-11-28 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-11-25 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-11-19 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-11-18 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-11-15 |
73.00 |
73.00 |
72.00 |
72.00 |
0.0M |
| 2024-11-14 |
73.50 |
73.50 |
73.00 |
73.00 |
0.0M |
| 2024-11-12 |
75.00 |
75.00 |
72.50 |
74.00 |
0.0M |
| 2024-11-11 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-11-07 |
75.50 |
75.50 |
74.50 |
74.50 |
0.0M |
| 2024-11-06 |
73.50 |
75.00 |
73.50 |
75.00 |
0.0M |
| 2024-11-05 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
| 2024-11-04 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2024-11-01 |
68.00 |
68.00 |
67.50 |
67.50 |
0.0M |
| 2024-10-31 |
63.50 |
66.00 |
63.50 |
65.50 |
0.0M |
| 2024-10-30 |
62.00 |
65.50 |
60.00 |
65.50 |
0.0M |
| 2024-10-25 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-10-23 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-10-21 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2024-10-16 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
| 2024-10-15 |
58.50 |
58.50 |
58.00 |
58.00 |
0.0M |
| 2024-10-14 |
57.00 |
57.50 |
57.00 |
57.50 |
0.0M |
| 2024-10-07 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-10-03 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-09-27 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2024-09-24 |
53.50 |
54.50 |
53.50 |
54.50 |
0.0M |
| 2024-09-23 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2024-09-12 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2024-09-06 |
48.80 |
48.80 |
48.80 |
48.80 |
0.0M |
| 2024-08-20 |
49.40 |
49.40 |
49.20 |
49.20 |
0.0M |
| 2024-08-19 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-08-16 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2024-08-15 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2024-08-13 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2024-08-12 |
48.80 |
48.80 |
48.80 |
48.80 |
0.0M |
| 2024-08-09 |
49.40 |
49.40 |
49.40 |
49.40 |
0.0M |
| 2024-08-08 |
47.40 |
47.40 |
47.40 |
47.40 |
0.0M |
| 2024-08-07 |
48.60 |
48.60 |
48.60 |
48.60 |
0.0M |
| 2024-08-05 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2024-08-02 |
51.50 |
51.50 |
49.40 |
49.40 |
0.0M |
| 2024-08-01 |
55.00 |
55.00 |
54.50 |
54.50 |
0.0M |
| 2024-07-31 |
51.00 |
56.00 |
51.00 |
56.00 |
0.0M |
| 2024-07-26 |
48.00 |
48.40 |
48.00 |
48.40 |
0.0M |
| 2024-07-24 |
47.40 |
47.40 |
47.40 |
47.40 |
0.0M |
| 2024-07-17 |
51.00 |
51.00 |
50.50 |
50.50 |
0.0M |
| 2024-07-15 |
49.80 |
49.80 |
49.80 |
49.80 |
0.0M |
| 2024-07-11 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2024-07-09 |
45.00 |
45.00 |
43.60 |
43.60 |
0.0M |
| 2024-07-08 |
46.00 |
46.00 |
45.00 |
45.00 |
0.0M |
| 2024-07-05 |
47.40 |
47.40 |
47.20 |
47.20 |
0.0M |
| 2024-07-04 |
47.80 |
47.80 |
47.60 |
47.60 |
0.0M |
| 2024-07-03 |
47.40 |
48.00 |
47.00 |
48.00 |
0.0M |
| 2024-07-01 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2024-06-25 |
46.40 |
46.40 |
46.40 |
46.40 |
0.0M |
| 2024-06-21 |
46.40 |
46.40 |
46.40 |
46.40 |
0.0M |
| 2024-06-07 |
47.60 |
48.60 |
47.60 |
48.40 |
0.0M |
| 2024-06-04 |
45.80 |
45.80 |
45.80 |
45.80 |
0.0M |
| 2024-06-03 |
45.40 |
45.40 |
45.40 |
45.40 |
0.0M |
| 2024-05-31 |
46.60 |
46.60 |
45.40 |
45.40 |
0.0M |
| 2024-05-30 |
48.80 |
48.80 |
46.60 |
46.60 |
0.0M |
| 2024-05-29 |
49.20 |
49.20 |
49.20 |
49.20 |
0.0M |
| 2024-05-28 |
52.50 |
52.50 |
52.50 |
52.50 |
0.0M |
| 2024-05-27 |
51.50 |
52.00 |
51.50 |
52.00 |
0.0M |
| 2024-05-24 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
| 2024-05-20 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-05-14 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-05-08 |
54.50 |
54.50 |
54.50 |
54.50 |
0.0M |
| 2024-04-09 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-08 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
| 2024-04-04 |
58.00 |
59.50 |
58.00 |
59.50 |
0.0M |
| 2024-03-26 |
61.50 |
62.00 |
61.50 |
62.00 |
0.0M |
| 2024-03-25 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2024-03-21 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-03-14 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-03-12 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2024-03-11 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2024-03-04 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
| 2024-02-29 |
65.50 |
65.50 |
65.50 |
65.50 |
0.0M |
| 2024-02-26 |
65.50 |
65.50 |
65.50 |
65.50 |
0.0M |
| 2024-02-22 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-02-15 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-02-12 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-02-08 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-02-07 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-02-02 |
65.00 |
66.00 |
65.00 |
66.00 |
0.0M |
| 2024-02-01 |
63.50 |
63.50 |
63.00 |
63.00 |
0.0M |
| 2024-01-29 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2024-01-24 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2024-01-23 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |