Dayforce

DAY
🏛️ ドイツ →
59.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 93.00 93.00 93.00 93.00 0.0M
2021-12-27 92.00 92.00 92.00 92.00 0.0M
2021-12-22 90.00 90.00 90.00 90.00 0.0M
2021-11-30 97.00 97.00 97.00 97.00 0.0M
2021-11-29 101.00 101.00 101.00 101.00 0.0M
2021-11-23 99.50 99.50 99.50 99.50 0.0M
2021-11-11 104.00 105.00 104.00 105.00 0.0M
2021-11-08 108.00 108.00 108.00 108.00 0.0M
2021-11-05 105.00 106.00 105.00 106.00 0.0M
2021-11-02 110.00 110.00 110.00 110.00 0.0M
2021-11-01 109.00 109.00 109.00 109.00 0.0M
2021-10-28 108.00 108.00 108.00 108.00 0.0M
2021-10-25 111.00 112.00 111.00 112.00 0.0M
2021-10-22 111.00 111.00 111.00 111.00 0.0M
2021-10-19 107.00 107.00 107.00 107.00 0.0M
2021-10-18 106.00 106.00 106.00 106.00 0.0M
2021-10-13 106.00 106.00 106.00 106.00 0.0M
2021-10-06 99.50 99.50 99.50 99.50 0.0M
2021-10-04 95.00 95.00 95.00 95.00 0.0M
2021-09-28 99.00 99.00 99.00 99.00 0.0M
2021-09-17 92.50 92.50 92.50 92.50 0.0M
2021-09-09 96.00 96.00 96.00 96.00 0.0M
2021-09-07 97.50 97.50 97.00 97.50 0.0M
2021-09-06 98.00 98.50 98.00 98.00 0.0M
2021-09-01 96.00 96.00 96.00 96.00 0.0M
2021-08-04 84.00 84.00 84.00 84.00 0.0M
2021-07-28 83.50 83.50 83.50 83.50 0.0M
2021-07-22 82.50 82.50 82.50 82.50 0.0M
2021-07-08 82.00 82.00 82.00 82.00 0.0M
2021-07-02 81.00 82.50 81.00 82.00 0.0M
2021-06-24 81.50 81.50 81.00 81.00 0.0M
2021-06-21 77.50 77.50 77.50 77.50 0.0M
2021-06-18 77.00 77.00 77.00 77.00 0.0M
2021-06-11 72.50 72.50 72.50 72.50 0.0M
2021-06-10 71.50 71.50 71.50 71.50 0.0M
2021-05-26 72.50 72.50 72.50 72.50 0.0M
2021-05-14 72.50 72.50 72.50 72.50 0.0M
2021-05-06 70.00 73.50 70.00 73.50 0.0M
2021-04-08 75.00 75.00 75.00 75.00 0.0M
2021-03-18 71.00 71.00 71.00 71.00 0.0M
2021-03-05 67.00 67.00 67.00 67.00 0.0M
2021-02-25 73.50 73.50 73.50 73.50 0.0M
2021-02-23 76.50 76.50 76.00 76.00 0.0M
2021-02-17 78.50 78.50 78.50 78.50 0.0M
2021-02-16 82.00 82.00 82.00 82.00 0.0M
2021-02-11 75.00 75.00 75.00 75.00 0.0M
2021-02-10 86.00 86.00 76.00 76.00 0.0M
2021-01-27 77.50 81.00 76.50 81.00 0.0M
2021-01-22 86.00 86.00 86.00 86.00 0.0M
2021-01-04 83.00 83.00 83.00 83.00 0.0M