Lululemon Athletica

LULU
🏛️ ドイツ →
150.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 151.32 152.00 150.72 150.86 0.0M
2025-09-26 147.56 149.40 146.86 149.40 0.0M
2025-09-25 153.10 153.10 149.72 151.10 0.0M
2025-09-24 148.06 149.38 147.04 149.38 0.0M
2025-09-23 145.74 149.02 145.74 149.02 0.0M
2025-09-22 144.12 145.12 143.30 144.58 0.0M
2025-09-19 144.90 145.78 142.88 143.02 0.0M
2025-09-18 139.00 144.42 139.00 144.26 0.0M
2025-09-17 136.78 139.32 136.78 138.56 0.0M
2025-09-16 136.30 137.38 135.54 137.38 0.0M
2025-09-15 137.38 137.40 136.04 136.20 0.0M
2025-09-12 141.00 142.24 137.40 137.56 0.0M
2025-09-11 140.40 143.40 139.72 141.34 0.0M
2025-09-10 141.84 142.04 140.00 140.94 0.0M
2025-09-09 142.54 143.42 140.74 140.74 0.0M
2025-09-08 143.90 144.08 139.00 140.96 0.0M
2025-09-05 147.52 149.48 140.30 143.50 0.0M
2025-09-04 171.56 173.26 170.00 173.10 0.0M
2025-09-03 172.06 173.60 169.54 170.36 0.0M
2025-09-02 172.80 175.00 168.26 168.54 0.0M
2025-09-01 173.94 173.94 173.00 173.00 0.0M
2025-08-29 176.12 176.22 171.98 172.14 0.0M
2025-08-28 177.62 177.62 173.70 174.72 0.0M
2025-08-27 174.36 178.64 174.32 177.76 0.0M
2025-08-26 174.56 175.06 172.28 172.28 0.0M
2025-08-25 177.48 178.18 173.88 174.92 0.0M
2025-08-22 172.04 175.56 172.04 175.00 0.0M
2025-08-21 170.96 170.96 169.00 169.98 0.0M
2025-08-20 169.26 170.22 167.80 169.38 0.0M
2025-08-19 176.08 176.08 169.90 171.28 0.0M
2025-08-18 171.18 177.10 171.10 175.96 0.0M
2025-08-15 170.32 172.32 168.42 168.80 0.0M
2025-08-14 173.18 173.24 165.90 165.94 0.0M
2025-08-13 166.64 169.88 165.68 169.88 0.0M
2025-08-12 160.64 164.12 159.32 163.92 0.0M
2025-08-11 163.70 164.88 161.34 161.34 0.0M
2025-08-08 165.24 165.24 160.58 160.58 0.0M
2025-08-07 165.74 165.74 164.86 164.86 0.0M
2025-08-06 169.66 170.02 168.66 168.66 0.0M
2025-08-05 171.10 171.38 169.42 169.42 0.0M
2025-08-04 168.78 170.06 167.82 169.20 0.0M
2025-08-01 175.40 175.92 169.60 170.40 0.0M
2025-07-31 180.08 180.86 177.68 177.78 0.0M
2025-07-30 184.40 184.40 184.40 184.40 0.0M
2025-07-29 188.26 188.40 187.00 187.68 0.0M
2025-07-28 189.50 189.62 188.58 188.68 0.0M
2025-07-25 188.14 188.14 185.54 185.58 0.0M
2025-07-24 190.46 190.76 188.38 188.38 0.0M
2025-07-23 191.62 192.42 191.62 191.72 0.0M
2025-07-22 190.08 191.86 186.56 190.72 0.0M
2025-07-21 198.00 198.00 192.74 193.66 0.0M
2025-07-18 201.55 201.60 196.88 198.00 0.0M
2025-07-17 196.20 199.90 196.12 199.02 0.0M
2025-07-16 193.00 195.14 190.84 190.84 0.0M
2025-07-15 196.82 197.84 195.54 196.14 0.0M
2025-07-14 202.00 202.00 198.72 198.72 0.0M
2025-07-11 203.40 203.40 201.90 202.60 0.0M
2025-07-10 201.05 206.20 201.00 205.90 0.0M
2025-07-09 204.50 204.60 199.42 199.42 0.0M
2025-07-08 201.90 204.80 201.45 204.05 0.0M
2025-07-07 209.10 209.30 202.55 202.55 0.0M
2025-07-04 207.55 209.30 207.55 208.95 0.0M
2025-07-03 208.85 211.80 208.85 211.50 0.0M
2025-07-02 210.10 212.75 204.30 209.95 0.0M
2025-07-01 201.50 209.95 199.92 209.95 0.0M
2025-06-30 201.80 202.50 200.10 200.45 0.0M
2025-06-27 200.90 201.00 199.98 200.65 0.0M
2025-06-26 198.22 200.35 195.04 195.90 0.0M
2025-06-25 201.30 202.05 198.14 198.14 0.0M
2025-06-24 197.38 200.60 197.34 198.98 0.0M
2025-06-23 197.78 198.50 193.24 193.24 0.0M
2025-06-20 199.08 200.60 197.64 198.36 0.0M
2025-06-19 197.30 199.84 197.28 198.58 0.0M
2025-06-18 205.55 205.70 202.70 202.70 0.0M
2025-06-17 208.45 208.45 206.95 207.90 0.0M
2025-06-16 209.10 209.20 207.10 207.10 0.0M
2025-06-13 210.45 214.20 210.45 213.90 0.0M
2025-06-12 219.30 219.30 213.30 214.10 0.0M
2025-06-11 226.50 226.50 223.00 223.00 0.0M
2025-06-10 228.40 229.10 225.80 228.75 0.0M
2025-06-09 231.75 233.70 228.50 228.50 0.0M
2025-06-06 227.45 241.55 226.00 231.45 0.0M
2025-06-05 293.05 295.60 292.85 295.60 0.0M
2025-06-04 296.15 296.60 295.30 295.30 0.0M
2025-06-03 288.45 294.20 288.45 294.20 0.0M
2025-06-02 276.55 277.45 275.45 276.80 0.0M
2025-05-30 279.70 279.70 276.20 276.65 0.0M
2025-05-29 289.50 290.75 280.35 282.45 0.0M
2025-05-28 280.75 282.35 280.75 282.35 0.0M
2025-05-27 275.65 282.40 275.65 281.60 0.0M
2025-05-26 274.90 274.90 274.90 274.90 0.0M
2025-05-23 284.50 284.50 275.20 275.60 0.0M
2025-05-22 281.40 283.95 278.25 283.70 0.0M
2025-05-21 287.40 287.45 287.05 287.35 0.0M
2025-05-20 285.55 292.60 285.55 292.20 0.0M
2025-05-19 281.10 288.50 281.10 288.50 0.0M
2025-05-16 284.30 290.70 284.30 290.30 0.0M
2025-05-15 281.40 284.55 279.00 284.55 0.0M
2025-05-14 276.15 283.85 276.15 283.85 0.0M
2025-05-13 271.85 278.00 271.85 278.00 0.0M
2025-05-12 262.90 275.80 262.90 270.65 0.0M
2025-05-09 251.90 251.90 249.90 249.90 0.0M
2025-05-08 245.65 251.35 245.65 251.35 0.0M
2025-05-07 242.45 243.55 239.55 241.25 0.0M
2025-05-06 244.40 244.40 240.95 241.60 0.0M
2025-05-05 242.00 247.00 242.00 245.50 0.0M
2025-05-02 240.75 243.45 237.35 241.40 0.0M
2025-04-30 238.00 239.55 232.00 233.80 0.0M
2025-04-29 236.85 237.80 236.85 237.80 0.0M
2025-04-28 234.15 235.60 234.15 234.45 0.0M
2025-04-25 235.45 236.60 235.45 235.75 0.0M
2025-04-24 234.00 236.15 234.00 235.80 0.0M
2025-04-23 234.30 242.25 234.30 235.30 0.0M
2025-04-22 223.60 229.90 223.60 229.65 0.0M
2025-04-17 218.25 220.25 218.20 219.75 0.0M
2025-04-16 222.95 225.40 222.25 222.85 0.0M
2025-04-15 231.00 231.00 228.85 228.85 0.0M
2025-04-14 233.45 233.45 227.15 227.15 0.0M
2025-04-11 230.05 230.05 221.70 222.00 0.0M
2025-04-10 247.05 247.05 226.90 226.90 0.0M
2025-04-09 225.00 228.70 220.45 220.95 0.0M
2025-04-08 248.45 248.45 234.80 234.90 0.0M
2025-04-07 227.90 237.60 224.90 237.60 0.0M
2025-04-04 218.60 233.65 214.15 233.65 0.0M
2025-04-03 234.00 234.00 220.50 226.50 0.0M
2025-04-02 258.85 263.05 258.40 262.00 0.0M
2025-04-01 262.25 262.25 258.45 258.45 0.0M
2025-03-31 264.35 266.30 263.45 264.25 0.0M
2025-03-28 282.40 282.50 266.95 268.35 0.0M
2025-03-27 318.70 322.60 315.85 315.85 0.0M
2025-03-26 314.70 315.35 312.40 312.40 0.0M
2025-03-25 308.30 313.80 307.45 310.90 0.0M
2025-03-24 302.40 309.80 301.35 309.45 0.0M
2025-03-21 297.60 297.60 297.60 297.60 0.0M
2025-03-20 302.60 302.60 301.25 301.25 0.0M
2025-03-19 299.70 299.70 299.70 299.70 0.0M
2025-03-18 298.40 298.40 293.85 293.85 0.0M
2025-03-17 284.10 296.65 283.50 296.10 0.0M
2025-03-14 289.90 290.75 286.00 286.00 0.0M
2025-03-13 289.55 292.00 284.15 284.60 0.0M
2025-03-12 292.15 292.15 292.15 292.15 0.0M
2025-03-11 303.05 303.05 297.70 297.70 0.0M
2025-03-10 314.15 314.15 308.45 309.15 0.0M
2025-03-07 322.10 322.10 310.60 310.60 0.0M
2025-03-06 321.05 322.20 320.25 320.95 0.0M
2025-03-05 326.05 326.05 318.00 318.00 0.0M
2025-03-04 327.05 327.05 316.30 324.15 0.0M
2025-03-03 340.30 340.30 340.30 340.30 0.0M
2025-02-28 350.70 350.70 345.45 349.10 0.0M
2025-02-27 354.10 354.10 354.10 354.10 0.0M
2025-02-26 348.25 350.60 347.25 349.60 0.0M
2025-02-25 351.45 351.45 343.65 343.70 0.0M
2025-02-24 343.45 350.00 343.45 349.15 0.0M
2025-02-21 351.60 351.60 346.05 346.05 0.0M
2025-02-20 352.00 352.00 344.95 344.95 0.0M
2025-02-19 357.05 357.05 351.35 351.35 0.0M
2025-02-18 348.45 352.35 340.00 350.90 0.0M
2025-02-17 358.40 358.40 348.20 349.35 0.0M
2025-02-14 372.95 374.20 362.15 362.15 0.0M
2025-02-13 379.80 380.65 376.10 377.70 0.0M
2025-02-12 383.10 383.10 380.35 380.35 0.0M
2025-02-11 385.00 389.20 384.60 389.20 0.0M
2025-02-10 389.10 389.10 384.65 384.65 0.0M
2025-02-07 398.05 400.50 392.35 392.95 0.0M
2025-02-06 399.20 399.20 396.10 396.10 0.0M
2025-02-05 399.45 401.10 395.80 397.20 0.0M
2025-02-04 395.50 401.90 393.70 401.90 0.0M
2025-02-03 386.40 397.15 384.50 397.15 0.0M
2025-01-31 404.65 407.60 403.55 404.80 0.0M
2025-01-30 399.00 403.70 399.00 403.70 0.0M
2025-01-29 394.25 394.40 393.50 394.40 0.0M
2025-01-28 385.90 395.15 384.70 395.15 0.0M
2025-01-27 374.10 374.65 372.20 374.65 0.0M
2025-01-24 368.15 373.45 368.15 373.45 0.0M
2025-01-23 373.25 373.25 373.25 373.25 0.0M
2025-01-22 358.40 364.95 357.10 364.95 0.0M
2025-01-21 360.60 360.85 355.95 358.65 0.0M
2025-01-20 360.35 360.35 357.60 357.65 0.0M
2025-01-17 365.25 365.65 363.95 363.95 0.0M
2025-01-16 358.70 359.80 358.35 359.80 0.0M
2025-01-15 377.65 377.65 377.65 377.65 0.0M
2025-01-14 390.50 390.50 375.90 375.90 0.0M
2025-01-13 381.25 403.00 380.50 388.05 0.0M
2025-01-10 379.40 385.60 379.35 381.50 0.0M
2025-01-09 380.00 380.00 376.75 377.60 0.0M
2025-01-08 380.90 383.35 378.20 378.20 0.0M
2025-01-07 379.15 390.85 379.15 385.25 0.0M
2025-01-06 364.40 380.10 364.40 380.10 0.0M
2025-01-03 362.70 369.30 362.10 366.50 0.0M
2025-01-02 370.00 372.65 368.45 368.45 0.0M