150.86
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 370.00 | 370.00 | 363.50 | 367.20 | 0.0M |
| 2024-12-27 | 367.45 | 369.90 | 367.45 | 369.50 | 0.0M |
| 2024-12-23 | 368.35 | 368.35 | 363.40 | 364.80 | 0.0M |
| 2024-12-20 | 351.30 | 365.60 | 348.95 | 365.10 | 0.0M |
| 2024-12-19 | 358.05 | 360.35 | 355.60 | 357.65 | 0.0M |
| 2024-12-18 | 374.80 | 374.80 | 365.80 | 365.80 | 0.0M |
| 2024-12-17 | 372.05 | 372.05 | 371.75 | 371.75 | 0.0M |
| 2024-12-16 | 375.90 | 377.00 | 373.00 | 374.65 | 0.0M |
| 2024-12-13 | 367.60 | 371.30 | 367.60 | 370.95 | 0.0M |
| 2024-12-12 | 379.65 | 379.65 | 374.20 | 374.20 | 0.0M |
| 2024-12-11 | 378.75 | 385.65 | 378.75 | 385.65 | 0.0M |
| 2024-12-10 | 383.20 | 385.20 | 377.10 | 385.20 | 0.0M |
| 2024-12-09 | 379.00 | 396.65 | 377.10 | 387.00 | 0.0M |
| 2024-12-06 | 354.45 | 385.35 | 352.85 | 384.90 | 0.0M |
| 2024-12-05 | 324.70 | 325.80 | 323.20 | 325.80 | 0.0M |
| 2024-12-04 | 324.00 | 325.20 | 322.30 | 325.10 | 0.0M |
| 2024-12-03 | 317.70 | 320.85 | 315.50 | 320.85 | 0.0M |
| 2024-12-02 | 310.00 | 321.65 | 310.00 | 319.05 | 0.0M |
| 2024-11-29 | 304.10 | 306.40 | 304.10 | 305.20 | 0.0M |
| 2024-11-28 | 303.00 | 304.50 | 303.00 | 304.50 | 0.0M |
| 2024-11-27 | 306.05 | 306.05 | 301.70 | 301.70 | 0.0M |
| 2024-11-26 | 309.50 | 311.40 | 304.80 | 305.80 | 0.0M |
| 2024-11-25 | 304.50 | 311.75 | 303.65 | 309.50 | 0.0M |
| 2024-11-22 | 301.35 | 311.35 | 297.65 | 309.35 | 0.0M |
| 2024-11-21 | 292.10 | 296.50 | 291.70 | 296.50 | 0.0M |
| 2024-11-20 | 285.90 | 290.70 | 283.65 | 289.85 | 0.0M |
| 2024-11-19 | 293.30 | 293.30 | 285.45 | 289.75 | 0.0M |
| 2024-11-18 | 305.00 | 305.45 | 297.85 | 297.85 | 0.0M |
| 2024-11-15 | 308.70 | 311.90 | 305.65 | 305.65 | 0.0M |
| 2024-11-14 | 313.60 | 313.60 | 313.60 | 313.60 | 0.0M |
| 2024-11-13 | 302.15 | 314.20 | 301.60 | 312.95 | 0.0M |
| 2024-11-12 | 298.85 | 299.95 | 298.40 | 299.95 | 0.0M |
| 2024-11-11 | 290.50 | 296.70 | 290.40 | 295.45 | 0.0M |
| 2024-11-08 | 292.75 | 292.95 | 290.00 | 290.10 | 0.0M |
| 2024-11-07 | 292.45 | 296.90 | 291.30 | 291.30 | 0.0M |
| 2024-11-06 | 300.70 | 301.15 | 290.50 | 293.10 | 0.0M |
| 2024-11-05 | 291.60 | 293.30 | 291.60 | 293.10 | 0.0M |
| 2024-11-04 | 293.85 | 294.50 | 291.75 | 294.50 | 0.0M |
| 2024-11-01 | 274.20 | 294.40 | 273.90 | 294.40 | 0.0M |
| 2024-10-31 | 277.90 | 277.90 | 271.75 | 274.35 | 0.0M |
| 2024-10-30 | 283.05 | 283.05 | 281.60 | 281.65 | 0.0M |
| 2024-10-29 | 285.30 | 285.30 | 282.25 | 282.25 | 0.0M |
| 2024-10-28 | 284.05 | 284.35 | 283.35 | 283.35 | 0.0M |
| 2024-10-25 | 277.45 | 286.55 | 277.45 | 284.00 | 0.0M |
| 2024-10-24 | 270.60 | 274.95 | 270.60 | 273.55 | 0.0M |
| 2024-10-23 | 273.35 | 273.35 | 273.35 | 273.35 | 0.0M |
| 2024-10-22 | 272.95 | 276.50 | 272.95 | 276.45 | 0.0M |
| 2024-10-21 | 269.10 | 273.35 | 268.90 | 273.35 | 0.0M |
| 2024-10-18 | 264.00 | 264.00 | 263.25 | 263.25 | 0.0M |
| 2024-10-17 | 269.35 | 272.00 | 264.85 | 264.85 | 0.0M |
| 2024-10-16 | 264.15 | 270.85 | 264.15 | 269.70 | 0.0M |
| 2024-10-15 | 262.00 | 267.95 | 262.00 | 267.00 | 0.0M |
| 2024-10-14 | 255.35 | 257.20 | 255.05 | 257.20 | 0.0M |
| 2024-10-11 | 250.25 | 253.90 | 249.65 | 253.30 | 0.0M |
| 2024-10-10 | 250.30 | 250.30 | 248.65 | 249.50 | 0.0M |
| 2024-10-09 | 251.70 | 251.85 | 251.05 | 251.50 | 0.0M |
| 2024-10-08 | 245.60 | 250.25 | 244.00 | 250.25 | 0.0M |
| 2024-10-07 | 246.60 | 246.65 | 240.70 | 242.05 | 0.0M |
| 2024-10-04 | 238.65 | 247.15 | 238.65 | 246.70 | 0.0M |
| 2024-10-03 | 235.70 | 235.70 | 233.40 | 234.15 | 0.0M |
| 2024-10-02 | 236.85 | 238.35 | 235.95 | 238.35 | 0.0M |
| 2024-10-01 | 244.25 | 244.25 | 237.00 | 237.65 | 0.0M |
| 2024-09-30 | 251.50 | 253.20 | 245.90 | 245.90 | 0.0M |
| 2024-09-27 | 242.20 | 253.55 | 241.05 | 253.20 | 0.0M |
| 2024-09-26 | 240.55 | 240.70 | 237.85 | 239.45 | 0.0M |
| 2024-09-25 | 235.30 | 235.85 | 233.50 | 234.00 | 0.0M |
| 2024-09-24 | 234.60 | 242.75 | 234.60 | 240.15 | 0.0M |
| 2024-09-23 | 236.05 | 238.70 | 234.15 | 234.15 | 0.0M |
| 2024-09-20 | 244.20 | 244.20 | 236.40 | 236.40 | 0.0M |
| 2024-09-19 | 246.20 | 249.10 | 246.15 | 246.60 | 0.0M |
| 2024-09-18 | 241.25 | 242.50 | 241.10 | 241.10 | 0.0M |
| 2024-09-17 | 239.20 | 241.25 | 238.70 | 240.60 | 0.0M |
| 2024-09-16 | 241.15 | 241.15 | 234.60 | 236.20 | 0.0M |
| 2024-09-13 | 236.10 | 241.30 | 236.10 | 240.25 | 0.0M |
| 2024-09-12 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0M |
| 2024-09-11 | 222.90 | 224.75 | 221.45 | 224.75 | 0.0M |
| 2024-09-10 | 223.75 | 224.40 | 223.75 | 223.75 | 0.0M |
| 2024-09-09 | 229.65 | 232.30 | 229.65 | 232.30 | 0.0M |
| 2024-09-06 | 228.20 | 239.00 | 227.75 | 239.00 | 0.0M |
| 2024-09-05 | 230.40 | 230.40 | 229.45 | 229.45 | 0.0M |
| 2024-09-04 | 230.35 | 230.70 | 227.65 | 228.65 | 0.0M |
| 2024-09-03 | 233.55 | 234.85 | 231.50 | 231.50 | 0.0M |
| 2024-09-02 | 233.55 | 234.10 | 231.35 | 231.35 | 0.0M |
| 2024-08-30 | 245.85 | 245.85 | 226.00 | 233.20 | 0.0M |
| 2024-08-29 | 234.00 | 236.90 | 233.90 | 235.85 | 0.0M |
| 2024-08-28 | 243.45 | 243.50 | 233.90 | 233.90 | 0.0M |
| 2024-08-27 | 243.80 | 244.80 | 242.25 | 242.30 | 0.0M |
| 2024-08-26 | 242.20 | 244.95 | 241.35 | 243.95 | 0.0M |
| 2024-08-23 | 238.35 | 241.35 | 238.35 | 239.60 | 0.0M |
| 2024-08-22 | 240.35 | 240.55 | 237.00 | 238.15 | 0.0M |
| 2024-08-21 | 234.95 | 241.90 | 234.95 | 240.15 | 0.0M |
| 2024-08-20 | 234.75 | 235.50 | 231.90 | 232.35 | 0.0M |
| 2024-08-19 | 234.75 | 236.65 | 234.10 | 235.75 | 0.0M |
| 2024-08-16 | 236.90 | 236.90 | 234.25 | 234.75 | 0.0M |
| 2024-08-15 | 218.65 | 232.85 | 218.65 | 232.85 | 0.0M |
| 2024-08-14 | 220.15 | 221.00 | 220.15 | 220.70 | 0.0M |
| 2024-08-13 | 220.70 | 220.75 | 218.60 | 220.25 | 0.0M |
| 2024-08-12 | 218.45 | 219.70 | 217.75 | 218.25 | 0.0M |
| 2024-08-09 | 223.35 | 223.35 | 218.35 | 220.00 | 0.0M |
| 2024-08-08 | 220.00 | 221.65 | 218.65 | 221.65 | 0.0M |
| 2024-08-07 | 218.55 | 223.60 | 218.55 | 222.20 | 0.0M |
| 2024-08-06 | 215.25 | 217.55 | 214.65 | 216.55 | 0.0M |
| 2024-08-05 | 206.65 | 213.60 | 202.20 | 213.60 | 0.0M |
| 2024-08-02 | 228.00 | 228.00 | 217.65 | 217.65 | 0.0M |
| 2024-08-01 | 239.50 | 239.75 | 232.20 | 232.20 | 0.0M |
| 2024-07-31 | 238.00 | 240.55 | 237.90 | 239.25 | 0.0M |
| 2024-07-30 | 236.45 | 236.45 | 236.45 | 236.45 | 0.0M |
| 2024-07-29 | 233.60 | 236.75 | 233.60 | 235.10 | 0.0M |
| 2024-07-26 | 230.00 | 231.95 | 230.00 | 231.25 | 0.0M |
| 2024-07-25 | 251.00 | 251.00 | 229.95 | 230.80 | 0.0M |
| 2024-07-24 | 259.70 | 259.70 | 252.85 | 252.85 | 0.0M |
| 2024-07-23 | 263.65 | 264.10 | 263.15 | 264.10 | 0.0M |
| 2024-07-22 | 258.45 | 261.40 | 258.45 | 260.45 | 0.0M |
| 2024-07-19 | 260.20 | 260.20 | 260.20 | 260.20 | 0.0M |
| 2024-07-18 | 270.00 | 270.00 | 265.85 | 265.85 | 0.0M |
| 2024-07-17 | 265.60 | 267.30 | 265.20 | 266.00 | 0.0M |
| 2024-07-16 | 261.20 | 263.25 | 260.00 | 263.25 | 0.0M |
| 2024-07-15 | 270.00 | 270.00 | 262.50 | 262.50 | 0.0M |
| 2024-07-12 | 267.00 | 269.20 | 267.00 | 267.95 | 0.0M |
| 2024-07-11 | 268.60 | 268.60 | 267.80 | 267.80 | 0.0M |
| 2024-07-10 | 269.05 | 269.05 | 263.00 | 263.00 | 0.0M |
| 2024-07-09 | 272.80 | 272.95 | 266.85 | 267.95 | 0.0M |
| 2024-07-08 | 277.40 | 277.55 | 272.85 | 272.85 | 0.0M |
| 2024-07-05 | 276.00 | 276.00 | 275.45 | 275.70 | 0.0M |
| 2024-07-04 | 276.60 | 276.60 | 275.75 | 275.75 | 0.0M |
| 2024-07-03 | 279.50 | 279.60 | 277.60 | 277.85 | 0.0M |
| 2024-07-02 | 280.25 | 280.70 | 280.25 | 280.70 | 0.0M |
| 2024-07-01 | 279.15 | 279.15 | 277.70 | 277.85 | 0.0M |
| 2024-06-28 | 283.35 | 285.55 | 280.15 | 280.75 | 0.0M |
| 2024-06-27 | 284.10 | 286.10 | 284.10 | 285.45 | 0.0M |
| 2024-06-26 | 289.80 | 289.80 | 285.90 | 286.45 | 0.0M |
| 2024-06-25 | 291.00 | 293.55 | 291.00 | 292.05 | 0.0M |
| 2024-06-24 | 291.30 | 293.50 | 290.25 | 293.40 | 0.0M |
| 2024-06-21 | 290.00 | 292.70 | 290.00 | 290.75 | 0.0M |
| 2024-06-20 | 292.25 | 292.25 | 291.25 | 291.25 | 0.0M |
| 2024-06-19 | 291.20 | 291.45 | 290.00 | 291.45 | 0.0M |
| 2024-06-18 | 291.50 | 292.35 | 291.50 | 291.95 | 0.0M |
| 2024-06-17 | 285.75 | 290.70 | 285.00 | 290.70 | 0.0M |
| 2024-06-14 | 284.95 | 286.80 | 284.30 | 284.30 | 0.0M |
| 2024-06-13 | 286.25 | 287.20 | 283.60 | 283.60 | 0.0M |
| 2024-06-12 | 296.90 | 297.05 | 295.85 | 296.70 | 0.0M |
| 2024-06-11 | 293.60 | 296.45 | 293.60 | 294.95 | 0.0M |
| 2024-06-10 | 296.35 | 296.35 | 294.50 | 294.50 | 0.0M |
| 2024-06-07 | 295.95 | 302.75 | 294.50 | 302.75 | 0.0M |
| 2024-06-06 | 310.85 | 311.40 | 291.60 | 296.30 | 0.0M |
| 2024-06-05 | 284.70 | 286.00 | 280.55 | 281.35 | 0.0M |
| 2024-06-04 | 280.80 | 283.95 | 280.00 | 283.00 | 0.0M |
| 2024-06-03 | 290.15 | 290.95 | 284.10 | 284.10 | 0.0M |
| 2024-05-31 | 282.40 | 288.45 | 281.15 | 287.55 | 0.0M |
| 2024-05-30 | 277.25 | 281.40 | 276.95 | 281.40 | 0.0M |
| 2024-05-29 | 271.15 | 275.55 | 271.15 | 275.55 | 0.0M |
| 2024-05-28 | 279.10 | 280.80 | 271.65 | 271.65 | 0.0M |
| 2024-05-27 | 283.00 | 287.25 | 281.95 | 281.95 | 0.0M |
| 2024-05-24 | 278.15 | 279.45 | 276.65 | 279.45 | 0.0M |
| 2024-05-23 | 279.85 | 279.85 | 274.75 | 274.75 | 0.0M |
| 2024-05-22 | 287.40 | 287.40 | 277.00 | 281.10 | 0.0M |
| 2024-05-21 | 302.25 | 302.25 | 298.55 | 298.55 | 0.0M |
| 2024-05-17 | 312.80 | 312.80 | 310.20 | 310.20 | 0.0M |
| 2024-05-16 | 319.50 | 320.40 | 314.20 | 314.20 | 0.0M |
| 2024-05-15 | 326.25 | 327.50 | 319.65 | 321.05 | 0.0M |
| 2024-05-14 | 321.90 | 324.85 | 321.85 | 323.40 | 0.0M |
| 2024-05-13 | 330.95 | 330.95 | 323.75 | 323.95 | 0.0M |
| 2024-05-10 | 328.80 | 330.65 | 324.05 | 326.30 | 0.0M |
| 2024-05-09 | 323.70 | 323.85 | 323.70 | 323.85 | 0.0M |
| 2024-05-08 | 327.00 | 327.00 | 324.15 | 324.15 | 0.0M |
| 2024-05-07 | 324.70 | 327.35 | 324.70 | 327.35 | 0.0M |
| 2024-05-06 | 332.15 | 332.15 | 324.45 | 324.45 | 0.0M |
| 2024-05-03 | 328.00 | 328.85 | 327.10 | 328.20 | 0.0M |
| 2024-05-02 | 333.60 | 333.85 | 326.40 | 326.40 | 0.0M |
| 2024-04-30 | 339.45 | 339.45 | 335.50 | 337.25 | 0.0M |
| 2024-04-29 | 335.90 | 338.55 | 335.90 | 338.50 | 0.0M |
| 2024-04-26 | 339.10 | 342.80 | 335.15 | 340.65 | 0.0M |
| 2024-04-25 | 338.80 | 339.35 | 334.50 | 334.50 | 0.0M |
| 2024-04-24 | 342.00 | 342.85 | 338.50 | 342.85 | 0.0M |
| 2024-04-23 | 340.65 | 340.80 | 340.65 | 340.80 | 0.0M |
| 2024-04-22 | 332.80 | 340.30 | 332.60 | 336.55 | 0.0M |
| 2024-04-19 | 323.60 | 330.05 | 323.05 | 330.05 | 0.0M |
| 2024-04-18 | 325.50 | 329.05 | 325.50 | 328.40 | 0.0M |
| 2024-04-17 | 320.95 | 323.95 | 320.25 | 321.50 | 0.0M |
| 2024-04-16 | 314.75 | 316.30 | 311.65 | 316.30 | 0.0M |
| 2024-04-15 | 317.95 | 320.60 | 317.15 | 320.60 | 0.0M |
| 2024-04-12 | 329.80 | 329.80 | 321.70 | 321.70 | 0.0M |
| 2024-04-11 | 326.75 | 326.75 | 325.65 | 325.65 | 0.0M |
| 2024-04-10 | 330.80 | 330.85 | 328.35 | 328.50 | 0.0M |
| 2024-04-09 | 332.45 | 333.10 | 327.55 | 327.55 | 0.0M |
| 2024-04-08 | 329.55 | 331.85 | 329.55 | 331.85 | 0.0M |
| 2024-04-05 | 331.75 | 332.30 | 329.75 | 330.85 | 0.0M |
| 2024-04-04 | 346.40 | 346.40 | 336.30 | 336.30 | 0.0M |
| 2024-04-03 | 350.95 | 351.10 | 348.85 | 348.85 | 0.0M |
| 2024-04-02 | 362.75 | 362.75 | 350.80 | 351.45 | 0.0M |
| 2024-03-28 | 361.05 | 364.65 | 361.05 | 363.40 | 0.0M |
| 2024-03-27 | 358.35 | 361.80 | 357.90 | 357.95 | 0.0M |
| 2024-03-26 | 358.90 | 361.95 | 358.90 | 361.40 | 0.0M |
| 2024-03-25 | 376.60 | 377.25 | 363.35 | 363.70 | 0.0M |
| 2024-03-22 | 392.20 | 392.45 | 359.90 | 371.35 | 0.0M |
| 2024-03-21 | 435.40 | 441.60 | 433.85 | 441.60 | 0.0M |
| 2024-03-20 | 430.45 | 431.00 | 428.20 | 428.20 | 0.0M |
| 2024-03-19 | 425.55 | 425.55 | 420.10 | 424.85 | 0.0M |
| 2024-03-18 | 425.75 | 425.75 | 425.75 | 425.75 | 0.0M |
| 2024-03-15 | 430.15 | 430.15 | 427.75 | 427.75 | 0.0M |
| 2024-03-14 | 429.30 | 429.80 | 429.30 | 429.80 | 0.0M |
| 2024-03-13 | 428.45 | 428.45 | 428.45 | 428.45 | 0.0M |
| 2024-03-12 | 418.70 | 426.15 | 418.20 | 426.15 | 0.0M |
| 2024-03-11 | 420.05 | 420.05 | 416.85 | 416.85 | 0.0M |
| 2024-03-08 | 418.70 | 423.45 | 418.70 | 423.45 | 0.0M |
| 2024-03-07 | 411.45 | 419.65 | 411.35 | 417.00 | 0.0M |
| 2024-03-06 | 410.15 | 412.75 | 408.75 | 408.80 | 0.0M |
| 2024-03-05 | 409.70 | 409.70 | 409.60 | 409.60 | 0.0M |
| 2024-03-04 | 423.60 | 423.60 | 416.95 | 416.95 | 0.0M |
| 2024-03-01 | 429.70 | 429.70 | 427.10 | 427.10 | 0.0M |
| 2024-02-29 | 433.25 | 433.25 | 429.60 | 429.60 | 0.0M |
| 2024-02-28 | 430.90 | 435.00 | 430.90 | 435.00 | 0.0M |
| 2024-02-27 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0M |
| 2024-02-26 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0M |
| 2024-02-23 | 425.20 | 425.20 | 425.20 | 425.20 | 0.0M |
| 2024-02-22 | 412.00 | 417.60 | 411.25 | 417.60 | 0.0M |
| 2024-02-21 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2024-02-20 | 415.80 | 415.80 | 412.50 | 412.80 | 0.0M |
| 2024-02-19 | 412.30 | 416.50 | 412.30 | 416.50 | 0.0M |
| 2024-02-16 | 427.60 | 427.60 | 415.85 | 416.70 | 0.0M |
| 2024-02-15 | 423.35 | 423.80 | 423.35 | 423.80 | 0.0M |
| 2024-02-14 | 431.85 | 431.85 | 427.50 | 427.50 | 0.0M |
| 2024-02-13 | 432.90 | 432.90 | 429.60 | 429.60 | 0.0M |
| 2024-02-12 | 439.50 | 439.60 | 439.40 | 439.40 | 0.0M |
| 2024-02-09 | 432.40 | 435.85 | 429.20 | 430.70 | 0.0M |
| 2024-02-08 | 424.65 | 441.50 | 423.90 | 441.50 | 0.0M |
| 2024-02-07 | 426.35 | 428.10 | 426.35 | 428.10 | 0.0M |
| 2024-02-06 | 424.80 | 424.80 | 421.70 | 421.70 | 0.0M |
| 2024-02-05 | 428.15 | 429.60 | 422.50 | 422.50 | 0.0M |
| 2024-02-02 | 423.95 | 426.10 | 423.15 | 425.20 | 0.0M |
| 2024-02-01 | 422.70 | 423.65 | 421.05 | 421.25 | 0.0M |
| 2024-01-31 | 426.00 | 429.60 | 425.55 | 425.55 | 0.0M |
| 2024-01-30 | 447.30 | 447.95 | 447.30 | 447.95 | 0.0M |
| 2024-01-29 | 439.80 | 444.10 | 438.65 | 444.10 | 0.0M |
| 2024-01-26 | 436.50 | 440.95 | 436.05 | 440.95 | 0.0M |
| 2024-01-25 | 438.35 | 438.35 | 434.95 | 435.60 | 0.0M |
| 2024-01-24 | 441.10 | 443.80 | 437.00 | 438.60 | 0.0M |
| 2024-01-23 | 442.75 | 442.75 | 439.70 | 439.70 | 0.0M |
| 2024-01-22 | 443.15 | 443.15 | 442.25 | 442.25 | 0.0M |
| 2024-01-19 | 440.05 | 442.95 | 438.20 | 439.60 | 0.0M |
| 2024-01-18 | 431.30 | 437.10 | 431.30 | 437.10 | 0.0M |
| 2024-01-17 | 431.90 | 436.05 | 428.85 | 430.00 | 0.0M |
| 2024-01-16 | 434.85 | 439.50 | 433.60 | 434.75 | 0.0M |
| 2024-01-15 | 433.75 | 435.95 | 433.75 | 435.95 | 0.0M |
| 2024-01-12 | 441.20 | 441.70 | 441.20 | 441.70 | 0.0M |
| 2024-01-11 | 441.30 | 441.30 | 438.00 | 438.25 | 0.0M |
| 2024-01-10 | 444.15 | 448.00 | 441.40 | 441.55 | 0.0M |
| 2024-01-09 | 446.40 | 451.75 | 445.15 | 445.50 | 0.0M |
| 2024-01-08 | 452.70 | 452.70 | 432.00 | 444.80 | 0.0M |
| 2024-01-05 | 452.80 | 452.80 | 452.25 | 452.25 | 0.0M |
| 2024-01-04 | 456.00 | 457.75 | 452.85 | 457.75 | 0.0M |
| 2024-01-03 | 458.90 | 458.90 | 457.75 | 457.75 | 0.0M |
| 2024-01-02 | 463.45 | 463.45 | 463.45 | 463.45 | 0.0M |