5,663.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,271.45 | 4,281.45 | 4,245.00 | 4,258.10 | 0.0M |
| 2024-12-30 | 4,315.45 | 4,342.45 | 4,240.00 | 4,316.60 | 0.0M |
| 2024-12-27 | 4,350.00 | 4,373.40 | 4,314.15 | 4,315.45 | 0.0M |
| 2024-12-26 | 4,319.95 | 4,319.95 | 4,250.00 | 4,292.55 | 0.8M |
| 2024-12-24 | 4,325.65 | 4,325.65 | 4,241.00 | 4,252.25 | 1.0M |
| 2024-12-23 | 4,314.00 | 4,364.40 | 4,272.60 | 4,284.55 | 1.0M |
| 2024-12-20 | 4,433.85 | 4,469.40 | 4,268.00 | 4,285.55 | 1.1M |
| 2024-12-19 | 4,402.00 | 4,436.95 | 4,310.00 | 4,427.80 | 0.1M |
| 2024-12-18 | 4,454.30 | 4,459.25 | 4,375.60 | 4,401.95 | 0.2M |
| 2024-12-17 | 4,524.05 | 4,534.65 | 4,452.55 | 4,459.05 | 0.1M |
| 2024-12-16 | 4,577.75 | 4,609.60 | 4,538.00 | 4,560.60 | 0.1M |
| 2024-12-13 | 4,556.30 | 4,579.60 | 4,436.55 | 4,576.30 | 0.1M |
| 2024-12-12 | 4,577.80 | 4,615.50 | 4,540.00 | 4,584.15 | 0.0M |
| 2024-12-11 | 4,495.25 | 4,595.70 | 4,495.25 | 4,584.30 | 0.0M |
| 2024-12-10 | 4,508.10 | 4,520.50 | 4,437.10 | 4,492.95 | 0.0M |
| 2024-12-09 | 4,410.30 | 4,545.00 | 4,390.00 | 4,501.45 | 0.1M |
| 2024-12-06 | 4,402.00 | 4,455.95 | 4,385.00 | 4,417.60 | 0.0M |
| 2024-12-05 | 4,416.65 | 4,428.90 | 4,355.00 | 4,398.35 | 0.0M |
| 2024-12-04 | 4,310.20 | 4,407.55 | 4,308.40 | 4,399.90 | 0.0M |
| 2024-12-03 | 4,314.80 | 4,330.80 | 4,297.70 | 4,308.05 | 0.0M |
| 2024-12-02 | 4,227.00 | 4,341.15 | 4,226.80 | 4,303.40 | 0.0M |
| 2024-11-29 | 4,268.65 | 4,287.00 | 4,250.00 | 4,262.20 | 0.0M |
| 2024-11-28 | 4,288.65 | 4,307.15 | 4,216.40 | 4,235.05 | 1.0M |
| 2024-11-27 | 4,200.10 | 4,287.60 | 4,200.05 | 4,270.10 | 1.3M |
| 2024-11-26 | 4,382.00 | 4,387.55 | 4,259.45 | 4,268.25 | 1.5M |
| 2024-11-25 | 4,310.00 | 4,396.00 | 4,285.95 | 4,369.60 | 1.2M |
| 2024-11-22 | 4,251.55 | 4,268.70 | 4,211.05 | 4,253.30 | 0.3M |
| 2024-11-21 | 4,179.95 | 4,263.25 | 4,145.95 | 4,242.40 | 0.1M |
| 2024-11-19 | 4,232.00 | 4,259.75 | 4,180.70 | 4,210.25 | 0.1M |
| 2024-11-18 | 4,274.55 | 4,280.85 | 4,202.05 | 4,212.75 | 0.1M |
| 2024-11-14 | 4,200.00 | 4,385.00 | 4,200.00 | 4,307.70 | 0.0M |
| 2024-11-13 | 4,353.90 | 4,395.00 | 4,258.85 | 4,278.75 | 0.0M |
| 2024-11-12 | 4,527.95 | 4,570.00 | 4,422.00 | 4,434.30 | 0.0M |
| 2024-11-11 | 4,480.00 | 4,537.05 | 4,439.75 | 4,494.70 | 0.0M |
| 2024-11-08 | 4,561.50 | 4,581.35 | 4,505.00 | 4,519.05 | 0.0M |
| 2024-11-07 | 4,545.00 | 4,574.85 | 4,498.90 | 4,555.75 | 0.0M |
| 2024-11-06 | 4,375.30 | 4,558.45 | 4,356.50 | 4,549.25 | 0.0M |
| 2024-11-05 | 4,332.30 | 4,381.20 | 4,224.05 | 4,339.10 | 0.0M |
| 2024-11-04 | 4,348.60 | 4,350.95 | 4,280.60 | 4,324.20 | 0.0M |
| 2024-11-01 | 4,359.45 | 4,371.20 | 4,354.65 | 4,359.85 | 0.0M |
| 2024-10-31 | 4,449.85 | 4,449.85 | 4,284.25 | 4,334.10 | 1.2M |
| 2024-10-30 | 4,475.65 | 4,483.95 | 4,392.20 | 4,418.45 | 1.1M |
| 2024-10-29 | 4,368.35 | 4,464.80 | 4,239.95 | 4,451.00 | 2.2M |
| 2024-10-28 | 4,391.50 | 4,434.00 | 4,328.85 | 4,363.90 | 0.9M |
| 2024-10-25 | 4,460.25 | 4,536.00 | 4,341.00 | 4,365.70 | 0.3M |
| 2024-10-24 | 4,542.10 | 4,555.70 | 4,391.00 | 4,463.80 | 0.2M |
| 2024-10-23 | 4,527.20 | 4,589.00 | 4,470.00 | 4,530.75 | 0.2M |
| 2024-10-22 | 4,604.70 | 4,671.10 | 4,527.00 | 4,542.85 | 0.2M |
| 2024-10-21 | 4,774.70 | 4,835.00 | 4,627.45 | 4,639.60 | 0.1M |
| 2024-10-18 | 4,740.05 | 4,786.10 | 4,655.60 | 4,755.45 | 0.1M |
| 2024-10-17 | 4,853.10 | 4,858.75 | 4,741.10 | 4,776.10 | 0.1M |
| 2024-10-16 | 4,672.15 | 4,905.00 | 4,648.40 | 4,877.20 | 0.3M |
| 2024-10-15 | 4,525.35 | 4,649.30 | 4,513.60 | 4,594.15 | 0.2M |
| 2024-10-14 | 4,505.00 | 4,550.00 | 4,468.55 | 4,524.15 | 0.0M |
| 2024-10-11 | 4,429.25 | 4,500.05 | 4,392.60 | 4,496.60 | 0.0M |
| 2024-10-10 | 4,425.05 | 4,486.00 | 4,425.00 | 4,447.60 | 0.0M |
| 2024-10-09 | 4,310.00 | 4,440.30 | 4,300.70 | 4,419.30 | 0.0M |
| 2024-10-08 | 4,199.00 | 4,254.70 | 4,160.45 | 4,248.30 | 0.0M |
| 2024-10-07 | 4,270.15 | 4,277.10 | 4,162.90 | 4,183.75 | 0.0M |
| 2024-10-04 | 4,265.70 | 4,350.00 | 4,245.00 | 4,269.00 | 0.0M |
| 2024-10-03 | 4,379.25 | 4,396.50 | 4,270.00 | 4,284.35 | 0.0M |
| 2024-10-01 | 4,372.55 | 4,456.00 | 4,372.55 | 4,432.65 | 0.0M |
| 2024-09-30 | 4,460.65 | 4,460.65 | 4,337.25 | 4,357.40 | 0.0M |
| 2024-09-27 | 4,537.85 | 4,556.60 | 4,479.45 | 4,489.20 | 0.0M |
| 2024-09-26 | 4,494.20 | 4,577.70 | 4,451.00 | 4,560.75 | 0.8M |
| 2024-09-25 | 4,514.60 | 4,542.95 | 4,462.00 | 4,501.30 | 1.3M |
| 2024-09-24 | 4,450.45 | 4,573.00 | 4,425.05 | 4,508.25 | 1.5M |
| 2024-09-23 | 4,388.40 | 4,469.00 | 4,384.55 | 4,451.60 | 0.9M |
| 2024-09-20 | 4,391.65 | 4,447.85 | 4,391.60 | 4,413.00 | 0.2M |
| 2024-09-19 | 4,487.35 | 4,520.00 | 4,336.20 | 4,418.80 | 0.2M |
| 2024-09-18 | 4,459.00 | 4,520.00 | 4,430.00 | 4,464.75 | 0.1M |
| 2024-09-17 | 4,474.95 | 4,474.95 | 4,440.00 | 4,459.65 | 0.0M |
| 2024-09-16 | 4,458.55 | 4,496.85 | 4,440.00 | 4,472.60 | 0.0M |
| 2024-09-13 | 4,432.70 | 4,484.45 | 4,425.55 | 4,449.25 | 0.0M |
| 2024-09-12 | 4,438.75 | 4,458.75 | 4,405.00 | 4,423.20 | 0.0M |
| 2024-09-11 | 4,416.55 | 4,498.55 | 4,416.55 | 4,425.45 | 0.0M |
| 2024-09-10 | 4,425.85 | 4,438.00 | 4,365.50 | 4,416.90 | 0.0M |
| 2024-09-09 | 4,444.30 | 4,453.00 | 4,412.00 | 4,442.55 | 0.0M |
| 2024-09-06 | 4,530.00 | 4,564.40 | 4,432.65 | 4,449.50 | 0.0M |
| 2024-09-05 | 4,547.95 | 4,576.45 | 4,528.40 | 4,541.55 | 0.0M |
| 2024-09-04 | 4,478.20 | 4,540.40 | 4,465.95 | 4,535.75 | 0.0M |
| 2024-09-03 | 4,447.50 | 4,509.40 | 4,415.35 | 4,494.05 | 0.0M |
| 2024-09-02 | 4,479.30 | 4,512.00 | 4,443.45 | 4,450.00 | 0.0M |
| 2024-08-30 | 4,485.70 | 4,508.75 | 4,452.35 | 4,468.50 | 0.0M |
| 2024-08-29 | 4,428.50 | 4,515.95 | 4,428.50 | 4,473.35 | 0.8M |
| 2024-08-28 | 4,543.95 | 4,543.95 | 4,480.25 | 4,497.25 | 1.1M |
| 2024-08-27 | 4,438.15 | 4,543.95 | 4,404.50 | 4,527.55 | 1.5M |
| 2024-08-26 | 4,415.30 | 4,465.00 | 4,386.85 | 4,437.05 | 1.1M |
| 2024-08-23 | 4,446.10 | 4,458.95 | 4,400.10 | 4,406.25 | 0.2M |
| 2024-08-22 | 4,403.85 | 4,462.50 | 4,386.00 | 4,452.60 | 0.2M |
| 2024-08-21 | 4,326.00 | 4,420.00 | 4,320.00 | 4,414.10 | 0.2M |
| 2024-08-20 | 4,246.30 | 4,350.00 | 4,209.05 | 4,336.05 | 0.3M |
| 2024-08-19 | 4,265.95 | 4,275.80 | 4,200.00 | 4,232.55 | 0.1M |
| 2024-08-16 | 4,205.70 | 4,278.25 | 4,201.65 | 4,253.15 | 0.0M |
| 2024-08-14 | 4,199.00 | 4,218.00 | 4,165.00 | 4,186.10 | 0.0M |
| 2024-08-13 | 4,243.00 | 4,287.00 | 4,162.60 | 4,182.80 | 0.0M |
| 2024-08-12 | 4,134.50 | 4,239.95 | 4,100.00 | 4,232.90 | 0.1M |
| 2024-08-09 | 4,179.15 | 4,215.65 | 4,150.55 | 4,172.95 | 0.0M |
| 2024-08-08 | 4,091.45 | 4,209.85 | 4,089.85 | 4,138.65 | 0.1M |
| 2024-08-07 | 4,074.70 | 4,130.00 | 4,059.35 | 4,112.30 | 0.0M |
| 2024-08-06 | 4,099.70 | 4,144.45 | 3,994.95 | 4,004.95 | 0.0M |
| 2024-08-05 | 4,089.65 | 4,089.65 | 3,991.60 | 4,066.45 | 0.1M |
| 2024-08-02 | 4,183.90 | 4,205.60 | 4,150.00 | 4,160.40 | 0.0M |
| 2024-08-01 | 4,185.85 | 4,265.15 | 4,185.85 | 4,228.80 | 0.0M |
| 2024-07-31 | 4,154.85 | 4,200.00 | 4,154.85 | 4,168.25 | 0.0M |
| 2024-07-30 | 4,192.70 | 4,220.00 | 4,154.00 | 4,164.90 | 0.0M |
| 2024-07-29 | 4,192.10 | 4,260.00 | 4,189.45 | 4,202.90 | 0.0M |
| 2024-07-26 | 4,137.10 | 4,193.20 | 4,130.35 | 4,153.60 | 0.0M |
| 2024-07-25 | 4,044.00 | 4,109.95 | 4,009.45 | 4,089.15 | 1.1M |
| 2024-07-24 | 3,893.70 | 4,117.95 | 3,893.70 | 4,092.05 | 1.5M |
| 2024-07-23 | 4,092.00 | 4,120.90 | 3,716.00 | 3,977.85 | 2.3M |
| 2024-07-22 | 4,062.70 | 4,169.00 | 4,008.80 | 4,091.30 | 1.5M |
| 2024-07-19 | 4,217.80 | 4,222.45 | 4,065.00 | 4,087.10 | 0.2M |
| 2024-07-18 | 4,112.95 | 4,202.00 | 4,104.40 | 4,195.60 | 0.2M |
| 2024-07-16 | 4,263.25 | 4,314.95 | 4,117.10 | 4,127.45 | 0.5M |
| 2024-07-15 | 4,207.55 | 4,332.00 | 4,167.00 | 4,240.15 | 0.4M |
| 2024-07-12 | 4,202.10 | 4,238.30 | 4,180.45 | 4,207.40 | 0.0M |
| 2024-07-11 | 4,199.05 | 4,234.00 | 4,177.30 | 4,216.60 | 0.0M |
| 2024-07-10 | 4,229.55 | 4,229.55 | 4,090.55 | 4,198.30 | 0.0M |
| 2024-07-09 | 4,205.10 | 4,242.15 | 4,171.55 | 4,232.05 | 0.0M |
| 2024-07-08 | 4,274.00 | 4,290.85 | 4,150.00 | 4,195.10 | 0.0M |
| 2024-07-05 | 4,264.35 | 4,297.10 | 4,238.15 | 4,274.80 | 0.0M |
| 2024-07-04 | 4,158.10 | 4,287.60 | 4,149.40 | 4,256.15 | 0.0M |
| 2024-07-03 | 4,117.50 | 4,229.00 | 4,117.50 | 4,164.50 | 0.0M |
| 2024-07-02 | 4,145.10 | 4,153.90 | 4,070.00 | 4,130.65 | 0.0M |
| 2024-07-01 | 4,045.25 | 4,151.00 | 4,025.00 | 4,139.65 | 0.0M |
| 2024-06-28 | 4,074.30 | 4,091.95 | 4,031.30 | 4,038.50 | 0.0M |
| 2024-06-27 | 4,066.05 | 4,098.95 | 4,010.30 | 4,069.70 | 1.2M |
| 2024-06-26 | 4,164.50 | 4,178.30 | 4,060.15 | 4,070.65 | 1.1M |
| 2024-06-25 | 4,019.95 | 4,153.85 | 4,011.90 | 4,141.65 | 2.7M |
| 2024-06-24 | 3,884.20 | 4,019.95 | 3,822.00 | 3,998.65 | 1.2M |
| 2024-06-21 | 3,931.75 | 3,960.00 | 3,900.35 | 3,926.30 | 0.3M |
| 2024-06-20 | 3,915.15 | 3,952.75 | 3,882.10 | 3,916.05 | 0.2M |
| 2024-06-19 | 3,982.50 | 3,982.50 | 3,903.00 | 3,915.25 | 0.1M |
| 2024-06-18 | 3,930.00 | 3,982.15 | 3,930.00 | 3,972.05 | 0.2M |
| 2024-06-14 | 3,940.20 | 3,975.00 | 3,908.55 | 3,954.20 | 0.1M |
| 2024-06-13 | 3,980.30 | 4,029.85 | 3,922.35 | 3,938.65 | 0.1M |
| 2024-06-12 | 3,763.20 | 3,975.75 | 3,763.20 | 3,957.40 | 0.2M |
| 2024-06-11 | 3,722.80 | 3,800.00 | 3,690.35 | 3,769.00 | 0.1M |
| 2024-06-10 | 3,792.90 | 3,835.00 | 3,700.00 | 3,735.20 | 0.1M |
| 2024-06-07 | 3,747.65 | 3,795.90 | 3,687.15 | 3,782.35 | 0.1M |
| 2024-06-06 | 3,678.80 | 3,760.55 | 3,647.85 | 3,708.95 | 0.1M |
| 2024-06-05 | 3,461.90 | 3,681.00 | 3,381.65 | 3,647.85 | 0.1M |
| 2024-06-04 | 3,995.70 | 4,019.55 | 3,364.60 | 3,392.55 | 0.2M |
| 2024-06-03 | 4,012.85 | 4,139.50 | 3,984.10 | 4,070.80 | 0.1M |
| 2024-05-31 | 3,776.90 | 3,875.00 | 3,776.90 | 3,854.80 | 0.0M |
| 2024-05-30 | 3,898.00 | 3,898.00 | 3,756.05 | 3,771.55 | 1.3M |
| 2024-05-29 | 3,990.05 | 3,998.00 | 3,901.00 | 3,912.40 | 1.3M |
| 2024-05-28 | 3,925.00 | 4,043.95 | 3,894.05 | 4,017.35 | 2.0M |
| 2024-05-27 | 3,771.40 | 3,993.55 | 3,760.35 | 3,901.45 | 1.9M |
| 2024-05-24 | 3,805.00 | 3,812.65 | 3,769.45 | 3,782.10 | 0.3M |
| 2024-05-23 | 3,754.15 | 3,803.40 | 3,735.00 | 3,796.15 | 0.2M |
| 2024-05-22 | 3,781.25 | 3,800.05 | 3,742.00 | 3,773.50 | 0.2M |
| 2024-05-21 | 3,732.25 | 3,782.95 | 3,731.80 | 3,770.85 | 0.1M |
| 2024-05-18 | 3,749.05 | 3,766.50 | 3,730.00 | 3,754.00 | 0.0M |
| 2024-05-17 | 3,817.35 | 3,821.40 | 3,748.40 | 3,754.60 | 0.1M |
| 2024-05-16 | 3,728.40 | 3,827.80 | 3,723.25 | 3,815.65 | 0.2M |
| 2024-05-15 | 3,651.55 | 3,725.00 | 3,638.90 | 3,715.10 | 0.1M |
| 2024-05-14 | 3,649.00 | 3,678.30 | 3,601.00 | 3,641.00 | 0.1M |
| 2024-05-13 | 3,587.20 | 3,632.20 | 3,497.05 | 3,617.00 | 0.2M |
| 2024-05-10 | 3,584.45 | 3,628.00 | 3,575.00 | 3,588.35 | 0.1M |
| 2024-05-09 | 3,686.00 | 3,699.85 | 3,570.00 | 3,577.15 | 0.1M |
| 2024-05-08 | 3,737.30 | 3,737.30 | 3,675.05 | 3,681.40 | 0.1M |
| 2024-05-07 | 3,877.65 | 3,906.25 | 3,715.20 | 3,724.40 | 0.2M |
| 2024-05-06 | 3,914.00 | 3,925.75 | 3,845.00 | 3,860.10 | 0.1M |
| 2024-05-03 | 3,938.30 | 3,973.80 | 3,889.05 | 3,911.80 | 0.0M |
| 2024-05-02 | 3,915.55 | 3,942.00 | 3,886.60 | 3,933.55 | 0.0M |
| 2024-04-30 | 3,773.65 | 3,930.00 | 3,773.65 | 3,897.60 | 0.1M |
| 2024-04-29 | 3,717.85 | 3,781.65 | 3,714.45 | 3,771.05 | 0.0M |
| 2024-04-26 | 3,697.05 | 3,781.00 | 3,690.00 | 3,720.50 | 0.0M |
| 2024-04-25 | 3,688.40 | 3,730.00 | 3,657.50 | 3,719.50 | 1.3M |
| 2024-04-24 | 3,664.90 | 3,690.20 | 3,628.70 | 3,686.60 | 1.4M |
| 2024-04-23 | 3,664.85 | 3,703.30 | 3,639.15 | 3,671.85 | 1.5M |
| 2024-04-22 | 3,800.00 | 3,800.05 | 3,630.30 | 3,660.70 | 1.5M |
| 2024-04-19 | 3,780.50 | 3,780.50 | 3,647.25 | 3,711.85 | 0.4M |
| 2024-04-18 | 3,752.80 | 3,830.75 | 3,752.80 | 3,780.90 | 0.2M |
| 2024-04-16 | 3,678.60 | 3,782.00 | 3,672.00 | 3,734.10 | 0.3M |
| 2024-04-15 | 3,649.75 | 3,704.90 | 3,600.00 | 3,650.15 | 0.1M |
| 2024-04-12 | 3,701.20 | 3,731.45 | 3,670.00 | 3,679.45 | 0.1M |
| 2024-04-10 | 3,716.15 | 3,750.00 | 3,706.00 | 3,712.80 | 0.1M |
| 2024-04-09 | 3,687.40 | 3,730.00 | 3,668.10 | 3,710.00 | 0.1M |
| 2024-04-08 | 3,665.00 | 3,694.00 | 3,634.00 | 3,671.75 | 0.1M |
| 2024-04-05 | 3,694.15 | 3,711.10 | 3,670.00 | 3,679.90 | 0.0M |
| 2024-04-04 | 3,733.00 | 3,756.15 | 3,703.80 | 3,709.25 | 0.0M |
| 2024-04-03 | 3,754.00 | 3,781.95 | 3,733.40 | 3,748.15 | 0.0M |
| 2024-04-02 | 3,772.55 | 3,772.55 | 3,666.00 | 3,757.05 | 0.1M |
| 2024-04-01 | 3,766.15 | 3,781.00 | 3,749.05 | 3,769.30 | 0.0M |
| 2024-03-28 | 3,728.05 | 3,787.65 | 3,728.05 | 3,745.15 | 1.0M |
| 2024-03-27 | 3,769.95 | 3,775.00 | 3,723.00 | 3,743.95 | 1.0M |
| 2024-03-26 | 3,696.60 | 3,779.90 | 3,696.00 | 3,747.55 | 1.9M |
| 2024-03-22 | 3,660.20 | 3,756.95 | 3,648.95 | 3,689.50 | 1.7M |
| 2024-03-21 | 3,611.35 | 3,653.05 | 3,591.15 | 3,646.25 | 0.3M |
| 2024-03-20 | 3,650.15 | 3,664.60 | 3,564.10 | 3,588.45 | 0.3M |
| 2024-03-19 | 3,681.05 | 3,685.15 | 3,602.30 | 3,634.60 | 0.3M |
| 2024-03-18 | 3,759.05 | 3,767.85 | 3,679.10 | 3,696.35 | 0.1M |
| 2024-03-15 | 3,704.95 | 3,753.00 | 3,638.30 | 3,743.30 | 0.1M |
| 2024-03-14 | 3,585.05 | 3,725.40 | 3,565.00 | 3,708.15 | 0.1M |
| 2024-03-13 | 3,673.55 | 3,724.60 | 3,573.10 | 3,604.95 | 0.1M |
| 2024-03-12 | 3,708.90 | 3,748.45 | 3,653.05 | 3,682.25 | 0.1M |
| 2024-03-11 | 3,730.85 | 3,801.00 | 3,730.05 | 3,744.30 | 0.1M |
| 2024-03-07 | 3,773.00 | 3,773.00 | 3,722.00 | 3,733.60 | 0.0M |
| 2024-03-06 | 3,783.80 | 3,787.65 | 3,713.85 | 3,754.20 | 0.0M |
| 2024-03-05 | 3,836.50 | 3,836.50 | 3,758.40 | 3,769.35 | 0.0M |
| 2024-03-04 | 3,780.30 | 3,840.00 | 3,758.35 | 3,829.95 | 0.0M |
| 2024-03-02 | 3,756.25 | 3,769.90 | 3,750.00 | 3,769.90 | 0.0M |
| 2024-03-01 | 3,789.55 | 3,789.55 | 3,731.00 | 3,770.10 | 0.0M |
| 2024-02-29 | 3,836.05 | 3,837.80 | 3,723.05 | 3,746.75 | 2.5M |
| 2024-02-28 | 3,935.45 | 3,935.45 | 3,841.05 | 3,850.75 | 1.4M |
| 2024-02-27 | 3,924.30 | 4,047.60 | 3,878.05 | 3,924.55 | 2.8M |
| 2024-02-26 | 3,779.50 | 3,911.95 | 3,745.00 | 3,880.25 | 1.6M |
| 2024-02-23 | 3,788.35 | 3,827.00 | 3,776.35 | 3,805.70 | 0.4M |
| 2024-02-22 | 3,751.20 | 3,794.50 | 3,713.60 | 3,789.95 | 0.1M |
| 2024-02-21 | 3,770.75 | 3,807.55 | 3,730.60 | 3,744.60 | 0.1M |
| 2024-02-20 | 3,740.00 | 3,810.00 | 3,736.05 | 3,779.50 | 0.2M |
| 2024-02-19 | 3,865.15 | 3,876.55 | 3,706.40 | 3,746.95 | 0.3M |
| 2024-02-16 | 3,804.90 | 3,879.00 | 3,788.50 | 3,866.40 | 0.1M |
| 2024-02-15 | 3,797.85 | 3,819.30 | 3,733.15 | 3,786.65 | 0.1M |
| 2024-02-14 | 3,720.65 | 3,786.60 | 3,680.00 | 3,767.50 | 0.1M |
| 2024-02-13 | 3,633.85 | 3,758.70 | 3,629.10 | 3,749.30 | 0.1M |
| 2024-02-12 | 3,633.65 | 3,651.15 | 3,582.45 | 3,630.10 | 0.1M |
| 2024-02-09 | 3,660.90 | 3,682.90 | 3,570.50 | 3,632.95 | 0.1M |
| 2024-02-08 | 3,630.50 | 3,667.65 | 3,609.55 | 3,628.95 | 0.1M |
| 2024-02-07 | 3,635.25 | 3,655.00 | 3,605.00 | 3,649.40 | 0.0M |
| 2024-02-06 | 3,548.90 | 3,624.15 | 3,548.90 | 3,620.05 | 0.0M |
| 2024-02-05 | 3,552.00 | 3,604.05 | 3,529.80 | 3,554.20 | 0.0M |
| 2024-02-02 | 3,572.40 | 3,600.00 | 3,537.30 | 3,550.65 | 0.0M |
| 2024-02-01 | 3,573.55 | 3,581.70 | 3,522.65 | 3,572.40 | 0.0M |
| 2024-01-31 | 3,536.65 | 3,586.00 | 3,532.35 | 3,566.40 | 0.1M |
| 2024-01-30 | 3,489.85 | 3,512.90 | 3,474.00 | 3,499.70 | 0.0M |
| 2024-01-29 | 3,433.70 | 3,526.00 | 3,433.70 | 3,500.95 | 0.1M |
| 2024-01-25 | 3,424.65 | 3,503.05 | 3,411.85 | 3,437.10 | 1.5M |
| 2024-01-24 | 3,312.00 | 3,445.95 | 3,288.70 | 3,439.45 | 1.5M |
| 2024-01-23 | 3,407.40 | 3,460.50 | 3,290.65 | 3,317.05 | 2.7M |
| 2024-01-20 | 3,480.35 | 3,489.30 | 3,395.15 | 3,408.25 | 0.2M |
| 2024-01-19 | 3,420.00 | 3,484.05 | 3,396.60 | 3,480.35 | 0.4M |
| 2024-01-18 | 3,326.50 | 3,406.00 | 3,260.00 | 3,395.50 | 0.4M |
| 2024-01-17 | 3,400.00 | 3,407.80 | 3,320.00 | 3,348.10 | 0.1M |
| 2024-01-16 | 3,498.40 | 3,509.30 | 3,416.80 | 3,430.35 | 0.2M |
| 2024-01-15 | 3,483.00 | 3,519.00 | 3,457.10 | 3,500.80 | 0.2M |
| 2024-01-12 | 3,549.95 | 3,581.20 | 3,415.05 | 3,457.60 | 0.3M |
| 2024-01-11 | 3,435.15 | 3,553.90 | 3,424.30 | 3,519.55 | 0.1M |
| 2024-01-10 | 3,443.60 | 3,459.55 | 3,371.90 | 3,426.45 | 0.1M |
| 2024-01-09 | 3,384.65 | 3,472.20 | 3,360.00 | 3,432.25 | 0.0M |
| 2024-01-08 | 3,330.90 | 3,398.20 | 3,330.90 | 3,364.30 | 0.0M |
| 2024-01-05 | 3,350.85 | 3,351.75 | 3,312.00 | 3,334.20 | 0.0M |
| 2024-01-04 | 3,299.00 | 3,366.10 | 3,299.00 | 3,350.85 | 0.0M |
| 2024-01-03 | 3,258.30 | 3,294.85 | 3,258.00 | 3,268.65 | 0.0M |
| 2024-01-02 | 3,245.10 | 3,274.95 | 3,225.00 | 3,271.05 | 0.0M |
| 2024-01-01 | 3,225.00 | 3,252.60 | 3,221.80 | 3,248.10 | 0.0M |