64.41
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.93 | 70.75 | 69.73 | 70.50 | 0.0M |
| 2024-12-30 | 69.30 | 70.28 | 69.12 | 69.82 | 0.0M |
| 2024-12-27 | 68.65 | 69.62 | 68.49 | 69.47 | 0.0M |
| 2024-12-26 | 69.07 | 69.53 | 68.35 | 68.63 | 0.0M |
| 2024-12-24 | 68.47 | 69.25 | 68.36 | 68.97 | 0.0M |
| 2024-12-23 | 68.30 | 68.79 | 67.67 | 68.20 | 0.0M |
| 2024-12-20 | 68.24 | 68.68 | 67.50 | 68.37 | 0.0M |
| 2024-12-19 | 68.83 | 69.69 | 68.36 | 68.60 | 0.1M |
| 2024-12-18 | 69.12 | 70.01 | 68.64 | 69.21 | 0.1M |
| 2024-12-17 | 69.56 | 69.82 | 68.25 | 68.97 | 0.0M |
| 2024-12-16 | 70.25 | 70.28 | 69.38 | 69.57 | 0.0M |
| 2024-12-13 | 69.13 | 70.23 | 69.02 | 70.09 | 0.0M |
| 2024-12-12 | 69.31 | 69.61 | 68.18 | 69.14 | 0.1M |
| 2024-12-11 | 67.78 | 69.42 | 67.77 | 69.26 | 0.1M |
| 2024-12-10 | 67.55 | 68.30 | 67.18 | 67.90 | 0.0M |
| 2024-12-09 | 66.62 | 68.24 | 66.62 | 67.75 | 0.0M |
| 2024-12-06 | 67.64 | 67.65 | 66.41 | 66.70 | 0.0M |
| 2024-12-05 | 67.95 | 68.26 | 67.26 | 67.52 | 0.0M |
| 2024-12-04 | 69.00 | 69.55 | 67.68 | 67.74 | 0.0M |
| 2024-12-03 | 67.47 | 69.28 | 67.28 | 69.00 | 0.0M |
| 2024-12-02 | 67.18 | 68.38 | 67.06 | 67.43 | 0.0M |
| 2024-11-29 | 67.94 | 68.79 | 67.21 | 67.31 | 0.0M |
| 2024-11-27 | 68.13 | 68.52 | 67.33 | 67.87 | 0.0M |
| 2024-11-26 | 68.23 | 69.40 | 67.36 | 68.03 | 0.0M |
| 2024-11-25 | 70.35 | 70.35 | 67.89 | 68.13 | 0.0M |
| 2024-11-22 | 69.29 | 70.35 | 68.49 | 70.15 | 0.1M |
| 2024-11-21 | 68.45 | 69.63 | 68.29 | 69.25 | 0.0M |
| 2024-11-20 | 68.84 | 69.44 | 68.24 | 68.34 | 0.1M |
| 2024-11-19 | 68.68 | 69.38 | 68.18 | 68.82 | 0.1M |
| 2024-11-18 | 66.29 | 68.95 | 66.24 | 68.80 | 0.1M |
| 2024-11-15 | 67.92 | 68.03 | 66.37 | 66.55 | 0.1M |
| 2024-11-14 | 67.51 | 68.72 | 67.34 | 68.03 | 0.1M |
| 2024-11-13 | 67.49 | 68.28 | 66.44 | 67.82 | 0.1M |
| 2024-11-12 | 67.73 | 68.56 | 67.35 | 67.61 | 0.1M |
| 2024-11-11 | 69.53 | 69.79 | 67.45 | 67.61 | 0.1M |
| 2024-11-08 | 71.18 | 71.20 | 69.13 | 69.63 | 0.1M |
| 2024-11-07 | 70.64 | 71.63 | 69.65 | 71.25 | 0.1M |
| 2024-11-06 | 70.76 | 71.43 | 68.75 | 70.51 | 0.1M |
| 2024-11-05 | 70.46 | 71.42 | 70.18 | 70.85 | 0.1M |
| 2024-11-04 | 69.45 | 70.69 | 69.34 | 70.36 | 0.0M |
| 2024-11-01 | 69.30 | 70.21 | 68.35 | 68.52 | 0.0M |
| 2024-10-31 | 68.01 | 69.54 | 67.25 | 68.19 | 0.1M |
| 2024-10-30 | 66.47 | 68.10 | 66.37 | 67.57 | 0.0M |
| 2024-10-29 | 67.01 | 67.46 | 65.80 | 66.26 | 0.0M |
| 2024-10-28 | 68.43 | 68.43 | 66.14 | 66.44 | 0.1M |
| 2024-10-25 | 69.40 | 70.85 | 69.07 | 70.69 | 0.0M |
| 2024-10-24 | 69.91 | 71.13 | 68.85 | 69.26 | 0.0M |
| 2024-10-23 | 70.25 | 70.58 | 69.23 | 69.73 | 0.0M |
| 2024-10-22 | 69.19 | 71.21 | 68.62 | 70.94 | 0.0M |
| 2024-10-21 | 68.12 | 69.58 | 67.83 | 69.26 | 0.0M |
| 2024-10-18 | 69.34 | 69.83 | 67.49 | 68.00 | 0.0M |
| 2024-10-17 | 69.34 | 69.74 | 68.18 | 69.30 | 0.0M |
| 2024-10-16 | 69.64 | 69.92 | 68.48 | 69.10 | 0.0M |
| 2024-10-15 | 70.40 | 70.82 | 68.62 | 69.31 | 0.1M |
| 2024-10-14 | 73.30 | 73.30 | 70.53 | 72.43 | 0.0M |
| 2024-10-11 | 73.85 | 74.15 | 72.85 | 73.84 | 0.0M |
| 2024-10-10 | 71.69 | 74.27 | 71.66 | 74.01 | 0.0M |
| 2024-10-09 | 72.39 | 72.91 | 70.31 | 71.62 | 0.0M |
| 2024-10-08 | 75.45 | 76.41 | 71.38 | 72.17 | 0.1M |
| 2024-10-07 | 72.56 | 75.51 | 72.01 | 75.35 | 0.1M |
| 2024-10-04 | 72.45 | 73.60 | 72.12 | 72.57 | 0.1M |
| 2024-10-03 | 69.75 | 72.60 | 69.47 | 72.33 | 0.1M |
| 2024-10-02 | 69.64 | 71.11 | 68.87 | 69.08 | 0.0M |
| 2024-10-01 | 67.54 | 70.57 | 65.57 | 68.80 | 0.1M |
| 2024-09-30 | 67.50 | 68.25 | 66.71 | 67.32 | 0.0M |
| 2024-09-27 | 66.43 | 67.56 | 66.08 | 67.12 | 0.0M |
| 2024-09-26 | 68.62 | 68.89 | 66.07 | 66.70 | 0.1M |
| 2024-09-25 | 69.99 | 70.15 | 68.10 | 68.51 | 0.1M |
| 2024-09-24 | 69.11 | 70.63 | 68.81 | 69.96 | 0.0M |
| 2024-09-23 | 69.38 | 69.93 | 67.86 | 68.74 | 0.0M |
| 2024-09-20 | 69.69 | 69.87 | 68.93 | 69.49 | 0.1M |
| 2024-09-19 | 67.93 | 70.04 | 67.92 | 69.67 | 0.1M |
| 2024-09-18 | 68.75 | 69.00 | 67.42 | 68.60 | 0.1M |
| 2024-09-17 | 68.09 | 69.29 | 67.38 | 68.70 | 0.1M |
| 2024-09-16 | 67.10 | 68.36 | 66.62 | 67.84 | 0.1M |
| 2024-09-13 | 67.59 | 68.15 | 66.55 | 66.68 | 0.1M |
| 2024-09-12 | 65.85 | 67.80 | 65.74 | 67.15 | 0.1M |
| 2024-09-11 | 64.93 | 66.16 | 64.22 | 65.77 | 0.1M |
| 2024-09-10 | 66.92 | 67.26 | 63.90 | 64.42 | 0.1M |
| 2024-09-09 | 66.63 | 67.27 | 65.85 | 66.93 | 0.1M |
| 2024-09-06 | 67.97 | 68.57 | 65.84 | 66.26 | 0.1M |
| 2024-09-05 | 67.61 | 69.01 | 67.49 | 67.81 | 0.1M |
| 2024-09-04 | 68.60 | 69.52 | 67.37 | 67.72 | 0.1M |
| 2024-09-03 | 71.34 | 71.91 | 68.43 | 68.64 | 0.1M |
| 2024-08-30 | 73.12 | 73.64 | 71.11 | 71.36 | 0.1M |
| 2024-08-29 | 71.83 | 73.65 | 71.45 | 73.09 | 0.1M |
| 2024-08-28 | 73.23 | 73.38 | 71.68 | 71.99 | 0.0M |
| 2024-08-27 | 74.24 | 74.51 | 72.90 | 73.01 | 0.0M |
| 2024-08-26 | 72.95 | 74.77 | 72.83 | 74.51 | 0.1M |
| 2024-08-23 | 71.14 | 72.94 | 71.09 | 72.74 | 0.0M |
| 2024-08-22 | 70.49 | 71.67 | 70.16 | 71.22 | 0.0M |
| 2024-08-21 | 71.39 | 72.29 | 70.03 | 70.41 | 0.0M |
| 2024-08-20 | 72.61 | 73.01 | 71.51 | 71.90 | 0.1M |
| 2024-08-19 | 73.95 | 74.28 | 72.26 | 72.48 | 0.1M |
| 2024-08-16 | 75.39 | 75.39 | 73.17 | 74.01 | 0.1M |
| 2024-08-15 | 74.73 | 75.71 | 74.16 | 75.41 | 0.1M |
| 2024-08-14 | 75.32 | 75.77 | 74.18 | 74.35 | 0.1M |
| 2024-08-13 | 76.11 | 76.47 | 74.96 | 75.09 | 0.1M |
| 2024-08-12 | 74.18 | 76.59 | 73.96 | 76.52 | 0.2M |
| 2024-08-09 | 73.44 | 74.25 | 73.31 | 74.12 | 0.1M |
| 2024-08-08 | 72.96 | 73.77 | 72.16 | 73.64 | 0.1M |
| 2024-08-07 | 70.95 | 73.27 | 70.67 | 72.75 | 0.1M |
| 2024-08-06 | 72.05 | 72.66 | 70.49 | 71.17 | 0.1M |
| 2024-08-05 | 71.99 | 72.30 | 69.87 | 71.20 | 0.2M |
| 2024-08-03 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0M |
| 2024-08-02 | 74.55 | 74.96 | 70.99 | 71.41 | 0.1M |
| 2024-08-01 | 76.03 | 76.18 | 74.06 | 74.14 | 0.1M |
| 2024-07-31 | 73.13 | 76.08 | 73.10 | 75.42 | 0.1M |
| 2024-07-30 | 73.57 | 73.66 | 72.64 | 72.77 | 0.1M |
| 2024-07-29 | 74.60 | 75.10 | 73.14 | 73.56 | 0.1M |
| 2024-07-27 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0M |
| 2024-07-26 | 75.63 | 75.81 | 73.64 | 74.57 | 0.1M |
| 2024-07-25 | 74.91 | 75.67 | 73.68 | 75.51 | 0.1M |
| 2024-07-24 | 74.78 | 75.49 | 74.44 | 75.12 | 0.1M |
| 2024-07-23 | 75.66 | 76.02 | 74.13 | 74.41 | 0.1M |
| 2024-07-22 | 76.88 | 77.09 | 75.64 | 76.50 | 0.1M |
| 2024-07-20 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2024-07-19 | 78.65 | 79.08 | 76.55 | 76.60 | 0.1M |
| 2024-07-18 | 79.15 | 79.69 | 78.34 | 78.95 | 0.1M |
| 2024-07-17 | 77.91 | 79.14 | 77.58 | 79.00 | 0.1M |
| 2024-07-16 | 78.91 | 78.92 | 77.44 | 77.81 | 0.1M |
| 2024-07-15 | 78.98 | 79.32 | 78.52 | 78.88 | 0.0M |
| 2024-07-13 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-07-12 | 79.45 | 80.08 | 79.02 | 79.10 | 0.1M |
| 2024-07-11 | 79.45 | 79.95 | 78.77 | 79.37 | 0.1M |
| 2024-07-10 | 79.27 | 79.74 | 78.38 | 79.21 | 0.0M |
| 2024-07-09 | 79.88 | 80.04 | 78.83 | 78.94 | 0.0M |
| 2024-07-08 | 80.69 | 80.76 | 79.70 | 79.95 | 0.0M |
| 2024-07-05 | 81.03 | 81.75 | 80.50 | 80.56 | 0.0M |
| 2024-07-04 | 81.10 | 81.45 | 80.59 | 81.26 | 0.0M |
| 2024-07-03 | 80.54 | 81.37 | 80.02 | 81.32 | 0.0M |
| 2024-07-02 | 80.57 | 81.18 | 80.18 | 80.25 | 0.1M |
| 2024-07-01 | 79.01 | 80.71 | 78.92 | 80.48 | 0.1M |
| 2024-06-29 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-06-28 | 79.36 | 80.13 | 78.67 | 79.00 | 0.0M |
| 2024-06-27 | 78.77 | 79.66 | 78.49 | 79.25 | 0.0M |
| 2024-06-26 | 78.53 | 79.40 | 78.17 | 78.83 | 0.0M |
| 2024-06-25 | 79.38 | 79.50 | 78.40 | 78.63 | 0.0M |
| 2024-06-24 | 78.21 | 79.39 | 78.04 | 79.29 | 0.0M |
| 2024-06-22 | 78.36 | 78.36 | 78.36 | 78.36 | 0.0M |
| 2024-06-21 | 78.82 | 79.30 | 78.07 | 78.40 | 0.0M |
| 2024-06-20 | 79.22 | 79.95 | 78.95 | 79.67 | 0.1M |
| 2024-06-19 | 79.29 | 79.67 | 78.95 | 79.18 | 0.0M |
| 2024-06-18 | 78.40 | 79.36 | 77.80 | 79.23 | 0.1M |
| 2024-06-17 | 76.94 | 78.52 | 76.49 | 78.27 | 0.1M |
| 2024-06-14 | 76.83 | 77.86 | 76.63 | 76.98 | 0.1M |
| 2024-06-13 | 76.95 | 77.59 | 76.47 | 77.31 | 0.1M |
| 2024-06-12 | 76.75 | 77.86 | 76.59 | 77.13 | 0.1M |
| 2024-06-11 | 76.60 | 76.93 | 75.88 | 76.54 | 0.0M |
| 2024-06-10 | 74.18 | 76.74 | 74.14 | 76.25 | 0.0M |
| 2024-06-07 | 74.37 | 74.90 | 74.05 | 74.32 | 0.0M |
| 2024-06-06 | 73.17 | 74.51 | 72.97 | 74.29 | 0.0M |
| 2024-06-05 | 72.08 | 73.15 | 72.05 | 72.93 | 0.1M |
| 2024-06-04 | 73.23 | 73.37 | 71.90 | 72.35 | 0.1M |
| 2024-06-03 | 75.92 | 76.46 | 73.27 | 73.50 | 0.1M |
| 2024-05-31 | 76.58 | 77.41 | 75.60 | 75.99 | 0.1M |
| 2024-05-30 | 77.81 | 77.92 | 76.45 | 76.66 | 0.1M |
| 2024-05-29 | 78.62 | 78.94 | 77.58 | 77.81 | 0.1M |
| 2024-05-28 | 76.26 | 78.64 | 76.17 | 78.24 | 0.0M |
| 2024-05-27 | 76.24 | 77.18 | 76.21 | 77.07 | 0.0M |
| 2024-05-26 | 76.20 | 76.24 | 76.17 | 76.24 | 0.0M |
| 2024-05-24 | 75.54 | 76.41 | 74.85 | 76.13 | 0.0M |
| 2024-05-23 | 75.88 | 77.13 | 75.11 | 75.50 | 0.0M |
| 2024-05-22 | 76.97 | 77.15 | 75.88 | 76.13 | 0.0M |
| 2024-05-21 | 78.34 | 78.43 | 77.00 | 77.82 | 0.1M |
| 2024-05-20 | 78.58 | 79.10 | 77.84 | 78.42 | 0.1M |
| 2024-05-18 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2024-05-17 | 77.94 | 78.63 | 77.65 | 78.58 | 0.1M |
| 2024-05-16 | 77.26 | 78.11 | 76.72 | 77.73 | 0.1M |
| 2024-05-15 | 76.98 | 77.33 | 75.50 | 77.14 | 0.1M |
| 2024-05-14 | 77.63 | 77.73 | 76.32 | 76.69 | 0.1M |
| 2024-05-13 | 76.81 | 77.93 | 76.43 | 77.52 | 0.1M |
| 2024-05-11 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2024-05-10 | 78.05 | 78.38 | 76.82 | 76.92 | 0.1M |
| 2024-05-09 | 77.66 | 78.16 | 77.40 | 77.76 | 0.1M |
| 2024-05-08 | 77.15 | 77.75 | 75.89 | 77.53 | 0.1M |
| 2024-05-07 | 77.59 | 77.88 | 76.56 | 77.24 | 0.1M |
| 2024-05-06 | 76.87 | 77.67 | 76.69 | 77.27 | 0.1M |
| 2024-05-04 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0M |
| 2024-05-03 | 77.44 | 78.07 | 76.72 | 76.86 | 0.1M |
| 2024-05-02 | 77.34 | 78.07 | 76.80 | 77.37 | 0.1M |
| 2024-05-01 | 79.38 | 79.51 | 77.07 | 77.22 | 0.1M |
| 2024-04-30 | 80.65 | 81.25 | 79.04 | 79.91 | 0.1M |
| 2024-04-29 | 81.40 | 81.61 | 80.46 | 80.65 | 0.1M |
| 2024-04-27 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-04-26 | 81.35 | 81.96 | 81.03 | 81.54 | 0.0M |
| 2024-04-25 | 80.64 | 81.34 | 79.80 | 81.09 | 0.0M |
| 2024-04-24 | 80.84 | 81.19 | 80.18 | 80.58 | 0.1M |
| 2024-04-23 | 79.93 | 80.92 | 78.86 | 80.89 | 0.1M |
| 2024-04-22 | 80.49 | 80.80 | 79.42 | 80.49 | 0.1M |
| 2024-04-20 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
| 2024-04-19 | 80.74 | 84.00 | 79.96 | 80.88 | 0.1M |
| 2024-04-18 | 81.23 | 81.54 | 80.14 | 80.87 | 0.1M |
| 2024-04-17 | 83.52 | 83.55 | 80.91 | 81.00 | 0.1M |
| 2024-04-16 | 83.74 | 84.09 | 82.95 | 83.51 | 0.0M |
| 2024-04-15 | 83.67 | 84.03 | 82.21 | 83.47 | 0.0M |
| 2024-04-13 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0M |
| 2024-04-12 | 83.50 | 85.27 | 83.27 | 83.65 | 0.0M |
| 2024-04-11 | 83.87 | 84.19 | 82.84 | 83.02 | 0.0M |
| 2024-04-10 | 82.98 | 83.93 | 82.42 | 83.77 | 0.1M |
| 2024-04-09 | 83.85 | 84.21 | 82.70 | 82.87 | 0.0M |
| 2024-04-08 | 83.85 | 84.31 | 82.28 | 83.71 | 0.0M |
| 2024-04-05 | 84.22 | 84.94 | 83.88 | 84.24 | 0.0M |
| 2024-04-04 | 83.01 | 84.56 | 82.43 | 84.03 | 0.0M |
| 2024-04-03 | 82.58 | 83.38 | 82.24 | 82.88 | 0.0M |
| 2024-04-02 | 81.39 | 82.68 | 81.30 | 82.34 | 0.1M |
| 2024-04-01 | 80.81 | 81.63 | 80.32 | 81.12 | 0.1M |
| 2024-03-28 | 79.83 | 80.92 | 79.63 | 80.89 | 0.0M |
| 2024-03-27 | 79.41 | 79.83 | 78.81 | 79.52 | 0.0M |
| 2024-03-26 | 80.19 | 80.40 | 79.37 | 79.73 | 0.0M |
| 2024-03-25 | 79.07 | 80.43 | 78.93 | 80.06 | 0.0M |
| 2024-03-22 | 79.24 | 79.63 | 78.80 | 78.95 | 0.0M |
| 2024-03-21 | 79.72 | 80.03 | 78.79 | 79.45 | 0.0M |
| 2024-03-20 | 81.24 | 81.36 | 79.76 | 80.18 | 0.1M |
| 2024-03-19 | 80.92 | 81.64 | 80.65 | 81.38 | 0.1M |
| 2024-03-18 | 79.63 | 81.19 | 79.58 | 80.96 | 0.1M |
| 2024-03-15 | 79.25 | 79.76 | 78.93 | 79.61 | 0.0M |
| 2024-03-14 | 78.15 | 79.75 | 78.15 | 79.57 | 0.1M |
| 2024-03-13 | 76.86 | 78.43 | 76.56 | 78.31 | 0.0M |
| 2024-03-12 | 76.90 | 77.40 | 76.23 | 76.46 | 0.1M |
| 2024-03-11 | 76.36 | 77.09 | 75.64 | 76.69 | 0.1M |
| 2024-03-09 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-03-08 | 77.50 | 78.01 | 76.10 | 76.51 | 0.1M |
| 2024-03-07 | 77.06 | 77.64 | 76.39 | 77.20 | 0.1M |
| 2024-03-06 | 76.22 | 78.12 | 76.08 | 77.14 | 0.1M |
| 2024-03-05 | 77.02 | 77.17 | 76.00 | 76.22 | 0.1M |
| 2024-03-04 | 77.62 | 77.96 | 76.70 | 77.01 | 0.0M |
| 2024-03-01 | 76.25 | 78.23 | 76.12 | 77.59 | 0.0M |
| 2024-02-29 | 76.22 | 76.97 | 75.97 | 76.18 | 0.0M |
| 2024-02-28 | 76.59 | 77.44 | 76.02 | 76.57 | 0.0M |
| 2024-02-27 | 76.08 | 77.06 | 75.68 | 77.00 | 0.0M |
| 2024-02-26 | 75.27 | 76.51 | 74.66 | 76.05 | 0.0M |
| 2024-02-24 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0M |
| 2024-02-23 | 76.47 | 76.58 | 74.94 | 75.13 | 0.0M |
| 2024-02-22 | 76.35 | 76.90 | 75.53 | 76.74 | 0.1M |
| 2024-02-21 | 75.97 | 76.39 | 75.24 | 76.22 | 0.0M |
| 2024-02-20 | 77.28 | 77.57 | 76.01 | 76.20 | 0.1M |
| 2024-02-19 | 77.26 | 77.57 | 76.69 | 77.20 | 0.0M |
| 2024-02-18 | 77.28 | 77.34 | 77.12 | 77.19 | 0.0M |
| 2024-02-17 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-02-16 | 76.85 | 77.52 | 75.95 | 77.48 | 0.1M |
| 2024-02-15 | 75.67 | 77.34 | 75.04 | 76.81 | 0.1M |
| 2024-02-14 | 76.67 | 77.72 | 75.56 | 75.79 | 0.1M |
| 2024-02-13 | 76.51 | 77.33 | 76.29 | 76.87 | 0.1M |
| 2024-02-12 | 76.13 | 76.55 | 75.18 | 76.39 | 0.1M |
| 2024-02-09 | 75.72 | 76.62 | 75.46 | 76.35 | 0.1M |
| 2024-02-08 | 73.97 | 75.98 | 73.57 | 75.78 | 0.1M |
| 2024-02-07 | 73.28 | 74.07 | 73.16 | 73.77 | 0.0M |
| 2024-02-06 | 72.73 | 73.76 | 72.44 | 73.23 | 0.1M |
| 2024-02-05 | 72.65 | 73.17 | 71.47 | 72.79 | 0.1M |
| 2024-02-03 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0M |
| 2024-02-02 | 73.67 | 74.20 | 71.75 | 72.18 | 0.1M |
| 2024-02-01 | 75.44 | 76.30 | 73.45 | 73.54 | 0.1M |
| 2024-01-31 | 77.19 | 77.40 | 75.04 | 75.35 | 0.1M |
| 2024-01-30 | 76.47 | 77.45 | 75.44 | 77.22 | 0.1M |
| 2024-01-29 | 78.14 | 78.41 | 75.96 | 76.33 | 0.1M |
| 2024-01-27 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0M |
| 2024-01-26 | 76.46 | 77.58 | 75.50 | 77.39 | 0.1M |
| 2024-01-25 | 74.85 | 76.83 | 74.72 | 76.72 | 0.1M |
| 2024-01-24 | 74.09 | 75.33 | 73.56 | 74.64 | 0.1M |
| 2024-01-23 | 74.27 | 74.71 | 73.09 | 73.98 | 0.1M |
| 2024-01-22 | 73.25 | 75.08 | 72.43 | 74.54 | 0.1M |
| 2024-01-20 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0M |
| 2024-01-19 | 73.63 | 74.26 | 72.80 | 72.99 | 0.1M |
| 2024-01-18 | 72.59 | 73.89 | 71.96 | 73.70 | 0.1M |
| 2024-01-17 | 72.44 | 72.72 | 70.75 | 72.41 | 0.1M |
| 2024-01-16 | 73.00 | 73.73 | 71.60 | 72.59 | 0.1M |
| 2024-01-15 | 72.78 | 73.18 | 71.60 | 72.90 | 0.0M |
| 2024-01-14 | 73.02 | 73.02 | 72.36 | 72.77 | 0.0M |
| 2024-01-13 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0M |
| 2024-01-12 | 73.19 | 75.20 | 72.62 | 72.93 | 0.1M |
| 2024-01-11 | 71.43 | 73.73 | 71.36 | 72.21 | 0.0M |
| 2024-01-10 | 72.16 | 73.42 | 71.26 | 71.54 | 0.0M |
| 2024-01-09 | 71.17 | 72.94 | 70.85 | 72.30 | 0.0M |
| 2024-01-08 | 73.75 | 73.85 | 70.37 | 71.06 | 0.0M |
| 2024-01-06 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-01-05 | 72.43 | 74.21 | 72.40 | 73.81 | 0.1M |
| 2024-01-04 | 73.30 | 74.19 | 71.45 | 72.49 | 0.0M |
| 2024-01-03 | 71.04 | 73.51 | 70.02 | 73.12 | 0.1M |
| 2024-01-02 | 72.38 | 73.99 | 70.73 | 70.99 | 0.0M |
| 2024-01-01 | 72.38 | 72.62 | 72.38 | 72.47 | 0.0M |