6,908.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,253.00 | 4,253.00 | 4,193.00 | 4,200.00 | 0.0M |
| 2023-12-28 | 4,290.00 | 4,302.00 | 4,236.00 | 4,255.00 | 0.0M |
| 2023-12-27 | 4,301.00 | 4,315.00 | 4,278.00 | 4,286.00 | 0.0M |
| 2023-12-26 | 4,317.00 | 4,340.00 | 4,276.00 | 4,296.00 | 0.0M |
| 2023-12-22 | 4,281.00 | 4,325.00 | 4,275.00 | 4,315.00 | 0.0M |
| 2023-12-21 | 4,297.00 | 4,319.00 | 4,267.00 | 4,292.00 | 0.0M |
| 2023-12-20 | 4,286.00 | 4,334.00 | 4,272.00 | 4,310.00 | 0.0M |
| 2023-12-19 | 4,275.00 | 4,307.00 | 4,254.00 | 4,302.00 | 0.0M |
| 2023-12-18 | 4,264.00 | 4,307.00 | 4,246.00 | 4,289.00 | 0.0M |
| 2023-12-15 | 4,261.00 | 4,273.00 | 4,233.00 | 4,256.00 | 0.0M |
| 2023-12-14 | 4,274.00 | 4,317.00 | 4,241.00 | 4,281.00 | 0.0M |
| 2023-12-13 | 4,254.00 | 4,254.00 | 4,254.00 | 4,254.00 | 0.0M |
| 2023-12-12 | 4,478.00 | 4,478.00 | 4,456.00 | 4,465.00 | 0.0M |
| 2023-12-11 | 4,419.00 | 4,419.00 | 4,388.00 | 4,388.00 | 0.0M |
| 2023-12-07 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0M |
| 2023-12-06 | 4,206.00 | 4,230.00 | 4,206.00 | 4,230.00 | 0.0M |
| 2023-12-05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-12-04 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 0.0M |
| 2023-12-01 | 4,428.00 | 4,428.00 | 4,399.00 | 4,399.00 | 0.0M |
| 2023-11-30 | 4,428.00 | 4,463.00 | 4,428.00 | 4,458.00 | 0.0M |
| 2023-11-29 | 4,375.00 | 4,419.00 | 4,375.00 | 4,419.00 | 0.0M |
| 2023-11-28 | 4,298.00 | 4,381.00 | 4,263.00 | 4,381.00 | 0.0M |
| 2023-11-27 | 4,220.00 | 4,267.00 | 4,220.00 | 4,267.00 | 0.0M |
| 2023-11-24 | 4,251.00 | 4,251.00 | 4,235.00 | 4,244.00 | 0.0M |
| 2023-11-22 | 4,260.00 | 4,260.00 | 4,160.00 | 4,163.00 | 0.0M |
| 2023-11-21 | 4,052.00 | 4,267.00 | 4,051.00 | 4,251.00 | 0.0M |
| 2023-11-20 | 4,066.00 | 4,099.00 | 4,021.00 | 4,060.00 | 0.0M |
| 2023-11-17 | 4,007.00 | 4,091.00 | 4,007.00 | 4,088.00 | 0.0M |
| 2023-11-16 | 3,984.00 | 4,040.00 | 3,983.00 | 4,017.00 | 0.0M |
| 2023-11-15 | 3,917.00 | 3,969.00 | 3,888.00 | 3,960.00 | 0.0M |
| 2023-11-14 | 4,069.00 | 4,110.00 | 3,914.00 | 3,934.00 | 0.0M |
| 2023-11-13 | 3,993.00 | 4,060.00 | 3,990.00 | 4,048.00 | 0.0M |
| 2023-11-10 | 3,954.00 | 4,012.00 | 3,951.00 | 4,006.00 | 0.0M |
| 2023-11-09 | 3,938.00 | 3,974.00 | 3,924.00 | 3,954.00 | 0.0M |
| 2023-11-08 | 3,882.00 | 3,933.00 | 3,844.00 | 3,923.00 | 0.0M |
| 2023-11-07 | 3,937.00 | 3,969.00 | 3,868.00 | 3,889.00 | 0.0M |
| 2023-11-06 | 3,905.00 | 3,952.00 | 3,865.00 | 3,946.00 | 0.0M |
| 2023-11-03 | 3,858.00 | 3,905.00 | 3,823.00 | 3,902.00 | 0.0M |
| 2023-11-02 | 3,814.00 | 3,866.00 | 3,813.00 | 3,862.00 | 0.0M |
| 2023-11-01 | 3,806.00 | 3,824.00 | 3,781.00 | 3,800.00 | 0.0M |
| 2023-10-31 | 3,851.00 | 3,873.00 | 3,798.00 | 3,820.00 | 0.0M |
| 2023-10-30 | 3,863.00 | 3,878.00 | 3,811.00 | 3,831.00 | 0.0M |
| 2023-10-27 | 3,811.00 | 3,865.00 | 3,810.00 | 3,855.00 | 0.0M |
| 2023-10-26 | 3,737.00 | 3,837.00 | 3,732.00 | 3,827.00 | 0.0M |
| 2023-10-25 | 3,721.00 | 3,780.00 | 3,718.00 | 3,735.00 | 0.0M |
| 2023-10-24 | 3,777.00 | 3,777.00 | 3,701.00 | 3,732.00 | 0.0M |
| 2023-10-23 | 3,727.00 | 3,786.00 | 3,715.00 | 3,759.00 | 0.0M |
| 2023-10-20 | 3,608.00 | 3,710.00 | 3,603.00 | 3,706.00 | 0.0M |
| 2023-10-19 | 3,660.00 | 3,700.00 | 3,630.00 | 3,634.00 | 0.0M |
| 2023-10-18 | 3,622.00 | 3,672.00 | 3,618.00 | 3,627.00 | 0.0M |
| 2023-10-17 | 3,585.00 | 3,642.00 | 3,570.00 | 3,635.00 | 0.0M |
| 2023-10-16 | 3,514.00 | 3,613.00 | 3,508.00 | 3,581.00 | 0.0M |
| 2023-10-13 | 3,484.00 | 3,514.00 | 3,455.00 | 3,500.00 | 0.0M |
| 2023-10-12 | 3,488.00 | 3,503.00 | 3,461.00 | 3,486.00 | 0.0M |
| 2023-10-11 | 3,489.00 | 3,490.00 | 3,426.00 | 3,437.00 | 0.0M |
| 2023-10-10 | 3,450.00 | 3,479.00 | 3,432.00 | 3,478.00 | 0.0M |
| 2023-10-09 | 3,459.00 | 3,463.00 | 3,406.00 | 3,438.00 | 0.0M |
| 2023-10-06 | 3,391.00 | 3,469.00 | 3,373.00 | 3,465.00 | 0.0M |
| 2023-10-05 | 3,437.00 | 3,437.00 | 3,376.00 | 3,392.00 | 0.0M |
| 2023-10-04 | 3,413.00 | 3,452.00 | 3,410.00 | 3,428.00 | 0.0M |
| 2023-10-03 | 3,487.00 | 3,508.00 | 3,415.00 | 3,436.00 | 0.0M |
| 2023-10-02 | 3,439.00 | 3,524.00 | 3,435.00 | 3,499.00 | 0.0M |
| 2023-09-29 | 3,460.00 | 3,484.00 | 3,402.00 | 3,423.00 | 0.0M |
| 2023-09-28 | 3,432.00 | 3,470.00 | 3,425.00 | 3,455.00 | 0.0M |
| 2023-09-27 | 3,480.00 | 3,484.00 | 3,398.00 | 3,441.00 | 0.0M |
| 2023-09-26 | 3,497.00 | 3,538.00 | 3,488.00 | 3,491.00 | 0.0M |
| 2023-09-25 | 3,579.00 | 3,579.00 | 3,491.00 | 3,494.00 | 0.0M |
| 2023-09-22 | 3,593.00 | 3,643.00 | 3,566.00 | 3,583.00 | 0.0M |
| 2023-09-21 | 3,576.00 | 3,608.00 | 3,553.00 | 3,587.00 | 0.0M |
| 2023-09-20 | 3,616.00 | 3,622.00 | 3,555.00 | 3,578.00 | 0.0M |
| 2023-09-19 | 3,641.00 | 3,688.00 | 3,633.00 | 3,639.00 | 0.0M |
| 2023-09-18 | 3,747.00 | 3,753.00 | 3,614.00 | 3,625.00 | 0.0M |
| 2023-09-15 | 3,739.00 | 3,762.00 | 3,725.00 | 3,747.00 | 0.0M |
| 2023-09-13 | 3,853.00 | 3,874.00 | 3,853.00 | 3,874.00 | 0.0M |
| 2023-09-12 | 3,650.00 | 3,808.00 | 3,650.00 | 3,808.00 | 0.0M |
| 2023-09-11 | 3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 0.0M |
| 2023-09-08 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-09-07 | 3,565.00 | 3,591.00 | 3,565.00 | 3,591.00 | 0.0M |
| 2023-09-05 | 3,638.00 | 3,638.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-09-01 | 3,626.00 | 3,626.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2023-08-31 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0M |
| 2023-08-30 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0M |
| 2023-08-29 | 3,525.00 | 3,549.00 | 3,525.00 | 3,549.00 | 0.0M |
| 2023-08-28 | 3,465.00 | 3,465.00 | 3,444.00 | 3,455.00 | 0.0M |
| 2023-08-25 | 3,440.00 | 3,440.00 | 3,437.00 | 3,437.00 | 0.0M |
| 2023-08-24 | 3,332.00 | 3,399.00 | 3,298.00 | 3,341.00 | 0.0M |
| 2023-08-23 | 3,328.00 | 3,347.00 | 3,301.00 | 3,320.00 | 0.0M |
| 2023-08-22 | 3,374.00 | 3,375.00 | 3,311.00 | 3,329.00 | 0.0M |
| 2023-08-21 | 3,338.00 | 3,409.00 | 3,338.00 | 3,368.00 | 0.0M |
| 2023-08-18 | 3,403.00 | 3,410.00 | 3,354.00 | 3,360.00 | 0.0M |
| 2023-08-17 | 3,394.00 | 3,440.00 | 3,389.00 | 3,418.00 | 0.0M |
| 2023-08-16 | 3,336.00 | 3,380.00 | 3,324.00 | 3,372.00 | 0.0M |
| 2023-08-15 | 3,318.00 | 3,376.00 | 3,305.00 | 3,340.00 | 0.0M |
| 2023-08-14 | 3,329.00 | 3,342.00 | 3,293.00 | 3,307.00 | 0.0M |
| 2023-08-11 | 3,270.00 | 3,310.00 | 3,245.00 | 3,291.00 | 0.0M |
| 2023-08-10 | 3,296.00 | 3,316.00 | 3,237.00 | 3,278.00 | 0.0M |
| 2023-08-09 | 3,348.00 | 3,368.00 | 3,278.00 | 3,292.00 | 0.0M |
| 2023-08-08 | 3,445.00 | 3,445.00 | 3,267.00 | 3,328.00 | 0.0M |
| 2023-08-07 | 3,504.00 | 3,652.00 | 3,430.00 | 3,446.00 | 0.0M |
| 2023-08-04 | 3,492.00 | 3,550.00 | 3,486.00 | 3,508.00 | 0.0M |
| 2023-08-03 | 3,545.00 | 3,559.00 | 3,484.00 | 3,499.00 | 0.0M |
| 2023-08-02 | 3,545.00 | 3,581.00 | 3,530.00 | 3,555.00 | 0.0M |
| 2023-08-01 | 3,556.00 | 3,578.00 | 3,507.00 | 3,552.00 | 0.0M |
| 2023-07-31 | 3,525.00 | 3,566.00 | 3,523.00 | 3,551.00 | 0.0M |
| 2023-07-28 | 3,542.00 | 3,562.00 | 3,518.00 | 3,524.00 | 0.0M |
| 2023-07-27 | 3,585.00 | 3,602.00 | 3,502.00 | 3,539.00 | 0.0M |
| 2023-07-26 | 3,471.00 | 3,569.00 | 3,467.00 | 3,568.00 | 0.0M |
| 2023-07-25 | 3,431.00 | 3,517.00 | 3,431.00 | 3,470.00 | 0.0M |
| 2023-07-24 | 3,408.00 | 3,424.00 | 3,392.00 | 3,419.00 | 0.0M |
| 2023-07-21 | 3,366.00 | 3,427.00 | 3,364.00 | 3,410.00 | 0.0M |
| 2023-07-20 | 3,411.00 | 3,420.00 | 3,376.00 | 3,396.00 | 0.0M |
| 2023-07-19 | 3,395.00 | 3,439.00 | 3,382.00 | 3,422.00 | 0.0M |
| 2023-07-18 | 3,369.00 | 3,429.00 | 3,344.00 | 3,414.00 | 0.0M |
| 2023-07-17 | 3,351.00 | 3,374.00 | 3,323.00 | 3,368.00 | 0.0M |
| 2023-07-14 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0M |
| 2023-07-13 | 3,268.00 | 3,268.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-07-12 | 3,293.00 | 3,305.00 | 3,293.00 | 3,305.00 | 0.0M |
| 2023-07-10 | 3,309.00 | 3,309.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-07-07 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-07-05 | 3,341.00 | 3,356.00 | 3,323.00 | 3,326.00 | 0.0M |
| 2023-07-03 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0M |
| 2023-06-30 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0M |
| 2023-06-29 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0M |
| 2023-06-28 | 3,242.00 | 3,258.00 | 3,237.00 | 3,258.00 | 0.0M |
| 2023-06-27 | 3,217.00 | 3,217.00 | 3,209.00 | 3,209.00 | 0.0M |
| 2023-06-26 | 3,150.00 | 3,233.00 | 3,150.00 | 3,214.00 | 0.0M |
| 2023-06-23 | 3,122.00 | 3,147.00 | 3,109.00 | 3,125.00 | 0.0M |
| 2023-06-22 | 3,157.00 | 3,166.00 | 3,128.00 | 3,128.00 | 0.0M |
| 2023-06-21 | 3,125.00 | 3,182.00 | 3,105.00 | 3,159.00 | 0.0M |
| 2023-06-20 | 3,190.00 | 3,190.00 | 3,129.00 | 3,131.00 | 0.0M |
| 2023-06-16 | 3,219.00 | 3,228.00 | 3,171.00 | 3,193.00 | 0.0M |
| 2023-06-15 | 3,198.00 | 3,235.00 | 3,164.00 | 3,213.00 | 0.0M |
| 2023-06-14 | 3,175.00 | 3,225.00 | 3,142.00 | 3,198.00 | 0.0M |
| 2023-06-13 | 3,148.00 | 3,257.00 | 3,147.00 | 3,185.00 | 0.0M |
| 2023-06-12 | 3,167.00 | 3,188.00 | 3,129.00 | 3,149.00 | 0.0M |
| 2023-06-09 | 3,161.00 | 3,182.00 | 3,142.00 | 3,175.00 | 0.0M |
| 2023-06-08 | 3,108.00 | 3,169.00 | 3,090.00 | 3,166.00 | 0.0M |
| 2023-06-07 | 3,029.00 | 3,108.00 | 3,029.00 | 3,101.00 | 0.0M |
| 2023-06-06 | 3,067.00 | 3,095.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2023-06-05 | 3,023.00 | 3,065.00 | 3,002.00 | 3,060.00 | 0.0M |
| 2023-06-02 | 3,004.00 | 3,034.00 | 2,992.00 | 3,024.00 | 0.0M |
| 2023-06-01 | 3,015.00 | 3,047.00 | 3,003.00 | 3,014.00 | 0.0M |
| 2023-05-31 | 3,000.00 | 3,031.00 | 2,993.00 | 3,005.00 | 0.0M |
| 2023-05-30 | 2,992.00 | 3,028.00 | 2,992.00 | 3,010.00 | 0.0M |
| 2023-05-26 | 3,018.00 | 3,038.00 | 2,988.00 | 3,000.00 | 0.0M |
| 2023-05-25 | 3,015.00 | 3,028.00 | 2,994.00 | 3,011.00 | 0.0M |
| 2023-05-24 | 2,995.00 | 3,033.00 | 2,995.00 | 3,013.00 | 0.0M |
| 2023-05-23 | 3,021.00 | 3,049.00 | 3,009.00 | 3,018.00 | 0.0M |
| 2023-05-22 | 3,074.00 | 3,074.00 | 3,019.00 | 3,028.00 | 0.0M |
| 2023-05-19 | 2,983.00 | 3,074.00 | 2,976.00 | 3,071.00 | 0.0M |
| 2023-05-18 | 3,004.00 | 3,029.00 | 2,985.00 | 2,988.00 | 0.0M |
| 2023-05-17 | 2,991.00 | 3,011.00 | 2,968.00 | 3,000.00 | 0.0M |
| 2023-05-16 | 2,979.00 | 3,008.00 | 2,974.00 | 2,984.00 | 0.0M |
| 2023-05-12 | 3,244.00 | 3,279.00 | 3,244.00 | 3,268.00 | 0.0M |
| 2023-05-11 | 3,269.00 | 3,269.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-05-10 | 3,269.00 | 3,277.00 | 3,263.00 | 3,266.00 | 0.0M |
| 2023-05-09 | 3,242.00 | 3,242.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-05-08 | 3,188.00 | 3,195.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2023-05-03 | 3,100.00 | 3,101.00 | 2,988.00 | 3,098.00 | 0.0M |
| 2023-05-02 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-05-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-04-28 | 3,137.00 | 3,178.00 | 3,137.00 | 3,178.00 | 0.0M |
| 2023-04-27 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0M |
| 2023-04-26 | 3,165.00 | 3,189.00 | 3,165.00 | 3,189.00 | 0.0M |
| 2023-04-25 | 3,200.00 | 3,200.00 | 3,117.00 | 3,117.00 | 0.0M |
| 2023-04-24 | 3,208.00 | 3,209.00 | 3,152.00 | 3,199.00 | 0.0M |
| 2023-04-21 | 3,094.00 | 3,221.00 | 3,074.00 | 3,216.00 | 0.0M |
| 2023-04-20 | 3,070.00 | 3,103.00 | 3,057.00 | 3,099.00 | 0.0M |
| 2023-04-19 | 3,066.00 | 3,085.00 | 3,038.00 | 3,083.00 | 0.0M |
| 2023-04-18 | 3,019.00 | 3,072.00 | 2,991.00 | 3,067.00 | 0.0M |
| 2023-04-17 | 2,976.00 | 3,013.00 | 2,974.00 | 3,002.00 | 0.0M |
| 2023-04-14 | 3,009.00 | 3,043.00 | 2,964.00 | 2,980.00 | 0.0M |
| 2023-04-13 | 2,982.00 | 3,017.00 | 2,960.00 | 3,002.00 | 0.0M |
| 2023-04-12 | 2,980.00 | 2,998.00 | 2,942.00 | 2,957.00 | 0.0M |
| 2023-04-11 | 2,927.00 | 2,992.00 | 2,920.00 | 2,977.00 | 0.0M |
| 2023-04-10 | 2,914.00 | 2,934.00 | 2,864.00 | 2,920.00 | 0.0M |
| 2023-04-06 | 2,916.00 | 2,936.00 | 2,902.00 | 2,910.00 | 0.0M |
| 2023-04-05 | 2,916.00 | 2,922.00 | 2,886.00 | 2,905.00 | 0.0M |
| 2023-04-04 | 2,865.00 | 2,925.00 | 2,858.00 | 2,913.00 | 0.0M |
| 2023-04-03 | 2,922.00 | 2,929.00 | 2,852.00 | 2,859.00 | 0.0M |
| 2023-03-31 | 2,921.00 | 2,962.00 | 2,905.00 | 2,931.00 | 0.0M |
| 2023-03-30 | 2,869.00 | 2,927.00 | 2,848.00 | 2,924.00 | 0.0M |
| 2023-03-29 | 2,902.00 | 2,903.00 | 2,874.00 | 2,880.00 | 0.0M |
| 2023-03-28 | 2,903.00 | 2,922.00 | 2,888.00 | 2,906.00 | 0.0M |
| 2023-03-27 | 2,887.00 | 2,923.00 | 2,867.00 | 2,907.00 | 0.0M |
| 2023-03-24 | 2,853.00 | 2,892.00 | 2,849.00 | 2,880.00 | 0.0M |
| 2023-03-23 | 2,873.00 | 2,888.00 | 2,843.00 | 2,869.00 | 0.0M |
| 2023-03-22 | 2,820.00 | 2,877.00 | 2,820.00 | 2,870.00 | 0.0M |
| 2023-03-21 | 2,786.00 | 2,823.00 | 2,784.00 | 2,817.00 | 0.0M |
| 2023-03-20 | 2,716.00 | 2,796.00 | 2,713.00 | 2,792.00 | 0.0M |
| 2023-03-17 | 2,708.00 | 2,746.00 | 2,703.00 | 2,738.00 | 0.0M |
| 2023-03-14 | 2,606.00 | 2,606.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-03-10 | 2,675.00 | 2,678.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2023-03-09 | 2,700.00 | 2,700.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2023-03-08 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-03-03 | 2,744.00 | 2,749.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-03-02 | 2,767.00 | 2,815.00 | 2,730.00 | 2,769.00 | 0.0M |
| 2023-03-01 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.0M |
| 2023-02-24 | 2,716.00 | 2,716.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2023-02-23 | 2,744.00 | 2,744.00 | 2,740.00 | 2,741.00 | 0.0M |
| 2023-02-22 | 2,735.00 | 2,766.00 | 2,735.00 | 2,742.00 | 0.0M |
| 2023-02-21 | 2,740.00 | 2,760.00 | 2,717.00 | 2,757.00 | 0.0M |
| 2023-02-17 | 2,712.00 | 2,750.00 | 2,710.00 | 2,732.00 | 0.0M |
| 2023-02-16 | 2,704.00 | 2,735.00 | 2,674.00 | 2,732.00 | 0.0M |
| 2023-02-15 | 2,650.00 | 2,730.00 | 2,649.00 | 2,694.00 | 0.0M |
| 2023-02-14 | 2,629.00 | 2,660.00 | 2,605.00 | 2,660.00 | 0.0M |
| 2023-02-13 | 2,583.00 | 2,634.00 | 2,581.00 | 2,630.00 | 0.0M |
| 2023-02-10 | 2,564.00 | 2,587.00 | 2,530.00 | 2,585.00 | 0.0M |
| 2023-02-09 | 2,570.00 | 2,598.00 | 2,547.00 | 2,573.00 | 0.0M |
| 2023-02-08 | 2,595.00 | 2,602.00 | 2,570.00 | 2,573.00 | 0.0M |
| 2023-02-07 | 2,574.00 | 2,589.00 | 2,544.00 | 2,582.00 | 0.0M |
| 2023-02-06 | 2,568.00 | 2,593.00 | 2,546.00 | 2,581.00 | 0.0M |
| 2023-02-03 | 2,578.00 | 2,579.00 | 2,540.00 | 2,561.00 | 0.0M |
| 2023-02-02 | 2,588.00 | 2,610.00 | 2,577.00 | 2,585.00 | 0.0M |
| 2023-02-01 | 2,573.00 | 2,629.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2023-01-31 | 2,602.00 | 2,606.00 | 2,570.00 | 2,577.00 | 0.0M |
| 2023-01-30 | 2,622.00 | 2,656.00 | 2,594.00 | 2,618.00 | 0.0M |
| 2023-01-27 | 2,622.00 | 2,638.00 | 2,612.00 | 2,619.00 | 0.0M |
| 2023-01-26 | 2,600.00 | 2,645.00 | 2,600.00 | 2,627.00 | 0.0M |
| 2023-01-25 | 2,595.00 | 2,614.00 | 2,579.00 | 2,583.00 | 0.0M |
| 2023-01-24 | 2,591.00 | 2,615.00 | 2,576.00 | 2,594.00 | 0.0M |
| 2023-01-23 | 2,573.00 | 2,626.00 | 2,565.00 | 2,604.00 | 0.0M |
| 2023-01-20 | 2,554.00 | 2,576.00 | 2,507.00 | 2,573.00 | 0.0M |
| 2023-01-19 | 2,608.00 | 2,609.00 | 2,562.00 | 2,565.00 | 0.0M |
| 2023-01-18 | 2,652.00 | 2,664.00 | 2,616.00 | 2,620.00 | 0.0M |
| 2023-01-17 | 2,641.00 | 2,675.00 | 2,621.00 | 2,646.00 | 0.0M |
| 2023-01-13 | 2,651.00 | 2,669.00 | 2,631.00 | 2,655.00 | 0.0M |
| 2023-01-12 | 2,647.00 | 2,664.00 | 2,621.00 | 2,644.00 | 0.0M |
| 2023-01-11 | 2,597.00 | 2,640.00 | 2,593.00 | 2,635.00 | 0.0M |
| 2023-01-10 | 2,674.00 | 2,681.00 | 2,602.00 | 2,606.00 | 0.0M |
| 2023-01-09 | 2,633.00 | 2,699.00 | 2,631.00 | 2,686.00 | 0.0M |
| 2023-01-06 | 2,614.00 | 2,618.00 | 2,572.00 | 2,605.00 | 0.0M |
| 2023-01-05 | 2,602.00 | 2,639.00 | 2,602.00 | 2,621.00 | 0.0M |
| 2023-01-04 | 2,578.00 | 2,614.00 | 2,566.00 | 2,608.00 | 0.0M |
| 2023-01-03 | 2,581.00 | 2,594.00 | 2,536.00 | 2,568.00 | 0.0M |