3,945.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,386.00 | 3,483.50 | 3,339.50 | 3,381.50 | 0.0M |
| 2024-12-30 | 3,369.50 | 3,466.00 | 3,325.50 | 3,428.50 | 0.0M |
| 2024-12-27 | 3,333.00 | 3,430.50 | 3,251.00 | 3,322.96 | 0.0M |
| 2024-12-26 | 3,476.00 | 3,514.00 | 3,305.00 | 3,327.50 | 0.0M |
| 2024-12-25 | 3,476.00 | 3,499.00 | 3,476.00 | 3,497.50 | 0.0M |
| 2024-12-24 | 3,456.50 | 3,541.50 | 3,356.00 | 3,507.50 | 0.0M |
| 2024-12-23 | 3,286.50 | 3,463.00 | 3,220.50 | 3,410.50 | 0.0M |
| 2024-12-20 | 3,457.50 | 3,505.50 | 3,107.00 | 3,448.00 | 0.0M |
| 2024-12-19 | 3,688.50 | 3,731.50 | 3,329.00 | 3,382.00 | 0.0M |
| 2024-12-18 | 3,901.00 | 3,930.00 | 3,646.50 | 3,701.50 | 0.0M |
| 2024-12-17 | 4,056.00 | 4,062.50 | 3,933.00 | 3,956.00 | 0.0M |
| 2024-12-16 | 3,924.00 | 4,136.50 | 3,897.50 | 4,073.00 | 0.0M |
| 2024-12-13 | 3,901.50 | 3,993.50 | 3,875.00 | 3,940.00 | 0.0M |
| 2024-12-12 | 3,868.50 | 4,015.00 | 3,832.00 | 3,906.50 | 0.0M |
| 2024-12-11 | 3,675.00 | 3,874.00 | 3,592.00 | 3,868.50 | 0.0M |
| 2024-12-10 | 3,747.00 | 3,811.50 | 3,541.50 | 3,682.00 | 0.0M |
| 2024-12-09 | 4,046.00 | 4,055.00 | 3,498.50 | 3,775.00 | 0.0M |
| 2024-12-06 | 3,848.50 | 4,142.50 | 3,804.00 | 4,095.50 | 0.0M |
| 2024-12-05 | 3,897.00 | 4,019.50 | 3,820.00 | 3,865.50 | 0.0M |
| 2024-12-04 | 3,672.00 | 3,949.00 | 3,653.50 | 3,931.00 | 0.0M |
| 2024-12-03 | 3,661.00 | 3,722.00 | 3,540.50 | 3,647.50 | 0.0M |
| 2024-12-02 | 3,772.50 | 3,816.50 | 3,600.00 | 3,689.50 | 0.0M |
| 2024-12-01 | 3,776.00 | 3,792.00 | 3,763.00 | 3,764.00 | 0.0M |
| 2024-11-29 | 3,678.50 | 3,693.50 | 3,535.50 | 3,629.69 | 0.0M |
| 2024-11-28 | 3,665.50 | 3,667.00 | 3,535.50 | 3,581.50 | 0.0M |
| 2024-11-27 | 3,333.00 | 3,657.50 | 3,307.50 | 3,641.00 | 0.0M |
| 2024-11-26 | 3,451.50 | 3,479.00 | 3,259.00 | 3,327.00 | 0.0M |
| 2024-11-25 | 3,379.50 | 3,558.00 | 3,313.00 | 3,511.50 | 0.0M |
| 2024-11-23 | 3,332.50 | 3,332.50 | 3,332.50 | 3,332.50 | 0.0M |
| 2024-11-22 | 3,401.50 | 3,446.00 | 3,275.50 | 3,306.50 | 0.0M |
| 2024-11-21 | 3,090.00 | 3,413.50 | 3,045.50 | 3,380.00 | 0.0M |
| 2024-11-20 | 3,114.00 | 3,181.00 | 3,044.00 | 3,087.50 | 0.0M |
| 2024-11-19 | 3,165.50 | 3,247.50 | 3,089.00 | 3,120.50 | 0.0M |
| 2024-11-18 | 3,094.50 | 3,219.50 | 3,065.00 | 3,175.00 | 0.0M |
| 2024-11-15 | 3,101.50 | 3,147.50 | 3,028.50 | 3,109.00 | 0.0M |
| 2024-11-14 | 3,194.50 | 3,267.00 | 3,074.00 | 3,116.00 | 0.0M |
| 2024-11-13 | 3,301.00 | 3,364.00 | 3,142.50 | 3,189.00 | 0.0M |
| 2024-11-12 | 3,384.00 | 3,483.50 | 3,237.00 | 3,312.50 | 0.0M |
| 2024-11-11 | 3,214.50 | 3,408.50 | 3,132.50 | 3,395.00 | 0.0M |
| 2024-11-08 | 2,909.00 | 3,010.50 | 2,895.50 | 2,970.00 | 0.0M |
| 2024-11-07 | 2,758.00 | 2,944.00 | 2,726.50 | 2,935.50 | 0.0M |
| 2024-11-06 | 2,447.00 | 2,730.50 | 2,430.50 | 2,719.50 | 0.0M |
| 2024-11-05 | 2,416.50 | 2,493.50 | 2,388.50 | 2,440.00 | 0.0M |
| 2024-11-04 | 2,486.00 | 2,501.00 | 2,370.00 | 2,433.50 | 0.0M |
| 2024-11-01 | 2,534.50 | 2,604.00 | 2,482.00 | 2,530.50 | 0.0M |
| 2024-10-31 | 2,681.50 | 2,693.50 | 2,518.50 | 2,528.50 | 0.0M |
| 2024-10-30 | 2,650.00 | 2,752.00 | 2,631.50 | 2,679.50 | 0.0M |
| 2024-10-29 | 2,580.50 | 2,713.00 | 2,580.50 | 2,658.00 | 0.0M |
| 2024-10-28 | 2,528.50 | 2,610.00 | 2,489.50 | 2,591.50 | 0.0M |
| 2024-10-27 | 2,539.00 | 2,551.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2024-10-25 | 2,541.00 | 2,553.50 | 2,461.50 | 2,547.83 | 0.0M |
| 2024-10-24 | 2,508.50 | 2,560.00 | 2,501.00 | 2,535.50 | 0.0M |
| 2024-10-23 | 2,635.50 | 2,642.50 | 2,443.00 | 2,508.50 | 0.0M |
| 2024-10-22 | 2,681.50 | 2,688.50 | 2,607.50 | 2,629.00 | 0.0M |
| 2024-10-21 | 2,719.00 | 2,775.50 | 2,657.00 | 2,684.00 | 0.0M |
| 2024-10-19 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0.0M |
| 2024-10-18 | 2,611.50 | 2,684.00 | 2,602.00 | 2,658.50 | 0.0M |
| 2024-10-17 | 2,620.50 | 2,657.50 | 2,579.00 | 2,609.50 | 0.0M |
| 2024-10-16 | 2,602.00 | 2,656.00 | 2,593.50 | 2,624.00 | 0.0M |
| 2024-10-15 | 2,634.00 | 2,698.00 | 2,544.00 | 2,599.50 | 0.0M |
| 2024-10-14 | 2,475.00 | 2,652.50 | 2,448.50 | 2,632.50 | 0.0M |
| 2024-10-12 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2024-10-11 | 2,387.50 | 2,479.50 | 2,375.50 | 2,466.00 | 0.0M |
| 2024-10-10 | 2,380.00 | 2,426.00 | 2,332.00 | 2,370.50 | 0.0M |
| 2024-10-09 | 2,464.00 | 2,480.00 | 2,357.00 | 2,423.00 | 0.0M |
| 2024-10-08 | 2,455.50 | 2,462.50 | 2,406.50 | 2,446.00 | 0.0M |
| 2024-10-07 | 2,429.00 | 2,530.50 | 2,425.50 | 2,451.00 | 0.0M |
| 2024-10-05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-10-04 | 2,359.00 | 2,453.00 | 2,344.50 | 2,440.50 | 0.0M |
| 2024-10-03 | 2,388.50 | 2,409.50 | 2,316.50 | 2,361.00 | 0.0M |
| 2024-10-02 | 2,470.00 | 2,506.50 | 2,371.00 | 2,381.50 | 0.0M |
| 2024-10-01 | 2,624.00 | 2,673.50 | 2,425.00 | 2,496.00 | 0.0M |
| 2024-09-30 | 2,676.50 | 2,681.00 | 2,586.00 | 2,615.00 | 0.0M |
| 2024-09-29 | 2,718.50 | 2,718.50 | 2,665.00 | 2,676.50 | 0.0M |
| 2024-09-28 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0.0M |
| 2024-09-27 | 2,643.50 | 2,685.00 | 2,617.50 | 2,680.74 | 0.0M |
| 2024-09-26 | 2,581.50 | 2,670.00 | 2,556.50 | 2,651.00 | 0.0M |
| 2024-09-25 | 2,655.00 | 2,676.50 | 2,567.50 | 2,571.50 | 0.0M |
| 2024-09-24 | 2,653.50 | 2,671.50 | 2,595.00 | 2,656.00 | 0.0M |
| 2024-09-23 | 2,555.50 | 2,708.00 | 2,532.00 | 2,675.00 | 0.0M |
| 2024-09-21 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2024-09-20 | 2,468.50 | 2,579.00 | 2,441.00 | 2,545.00 | 0.0M |
| 2024-09-19 | 2,336.00 | 2,499.50 | 2,336.00 | 2,466.50 | 0.0M |
| 2024-09-18 | 2,348.50 | 2,368.00 | 2,280.50 | 2,317.00 | 0.0M |
| 2024-09-17 | 2,298.50 | 2,398.00 | 2,265.50 | 2,358.00 | 0.0M |
| 2024-09-16 | 2,360.00 | 2,361.50 | 2,253.50 | 2,277.50 | 0.0M |
| 2024-09-14 | 2,430.50 | 2,430.50 | 2,430.50 | 2,430.50 | 0.0M |
| 2024-09-13 | 2,358.50 | 2,438.00 | 2,344.00 | 2,428.00 | 0.0M |
| 2024-09-12 | 2,350.50 | 2,402.00 | 2,319.50 | 2,369.00 | 0.0M |
| 2024-09-11 | 2,382.00 | 2,410.50 | 2,280.50 | 2,351.50 | 0.0M |
| 2024-09-10 | 2,378.50 | 2,401.00 | 2,326.00 | 2,392.50 | 0.0M |
| 2024-09-09 | 2,282.00 | 2,364.50 | 2,281.50 | 2,360.50 | 0.0M |
| 2024-09-07 | 2,173.50 | 2,173.50 | 2,173.50 | 2,173.50 | 0.0M |
| 2024-09-06 | 2,385.00 | 2,420.00 | 2,170.00 | 2,228.50 | 0.0M |
| 2024-09-05 | 2,481.50 | 2,483.50 | 2,358.50 | 2,372.00 | 0.0M |
| 2024-09-04 | 2,472.00 | 2,503.00 | 2,315.00 | 2,466.50 | 0.0M |
| 2024-09-03 | 2,550.00 | 2,566.00 | 2,424.00 | 2,430.00 | 0.0M |
| 2024-09-02 | 2,438.50 | 2,562.50 | 2,436.50 | 2,547.00 | 0.0M |
| 2024-09-01 | 2,527.50 | 2,527.50 | 2,409.50 | 2,436.50 | 0.0M |
| 2024-08-31 | 2,527.50 | 2,527.50 | 2,527.50 | 2,527.50 | 0.0M |
| 2024-08-30 | 2,526.00 | 2,545.50 | 2,498.00 | 2,499.68 | 0.0M |
| 2024-08-29 | 2,531.00 | 2,596.50 | 2,511.50 | 2,530.00 | 0.0M |
| 2024-08-28 | 2,509.50 | 2,554.00 | 2,395.50 | 2,507.00 | 0.0M |
| 2024-08-27 | 2,690.00 | 2,701.50 | 2,560.00 | 2,581.50 | 0.0M |
| 2024-08-26 | 2,788.50 | 2,794.50 | 2,675.00 | 2,681.00 | 0.0M |
| 2024-08-24 | 2,760.50 | 2,760.50 | 2,760.50 | 2,760.50 | 0.0M |
| 2024-08-23 | 2,628.50 | 2,768.00 | 2,621.50 | 2,757.00 | 0.0M |
| 2024-08-22 | 2,646.00 | 2,650.50 | 2,589.00 | 2,608.50 | 0.0M |
| 2024-08-21 | 2,590.00 | 2,669.00 | 2,542.50 | 2,657.50 | 0.0M |
| 2024-08-20 | 2,625.00 | 2,707.50 | 2,560.50 | 2,607.00 | 0.0M |
| 2024-08-19 | 2,657.00 | 2,672.00 | 2,571.50 | 2,616.00 | 0.0M |
| 2024-08-17 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2024-08-16 | 2,570.50 | 2,639.50 | 2,559.00 | 2,635.50 | 0.0M |
| 2024-08-15 | 2,674.00 | 2,683.00 | 2,523.50 | 2,556.00 | 0.0M |
| 2024-08-14 | 2,737.00 | 2,782.50 | 2,640.00 | 2,679.00 | 0.0M |
| 2024-08-13 | 2,697.00 | 2,757.00 | 2,619.00 | 2,724.00 | 0.0M |
| 2024-08-12 | 2,582.50 | 2,733.00 | 2,519.50 | 2,668.50 | 0.0M |
| 2024-08-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-08-09 | 2,655.00 | 2,735.50 | 2,564.00 | 2,602.00 | 0.0M |
| 2024-08-08 | 2,368.50 | 2,619.50 | 2,324.00 | 2,586.50 | 0.0M |
| 2024-08-07 | 2,507.00 | 2,565.00 | 2,326.00 | 2,362.50 | 0.0M |
| 2024-08-06 | 2,442.00 | 2,567.00 | 2,428.50 | 2,509.00 | 0.0M |
| 2024-08-05 | 2,737.00 | 2,764.00 | 2,176.00 | 2,424.50 | 0.0M |
| 2024-08-03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2024-08-02 | 3,194.00 | 3,239.00 | 3,000.50 | 3,025.00 | 0.0M |
| 2024-08-01 | 3,268.50 | 3,269.50 | 3,096.50 | 3,155.00 | 0.0M |
| 2024-07-31 | 3,307.00 | 3,377.00 | 3,244.00 | 3,292.00 | 0.0M |
| 2024-07-30 | 3,356.50 | 3,395.50 | 3,258.00 | 3,294.50 | 0.0M |
| 2024-07-29 | 3,303.00 | 3,430.00 | 3,284.50 | 3,341.00 | 0.0M |
| 2024-07-28 | 3,283.00 | 3,303.50 | 3,281.50 | 3,301.00 | 0.0M |
| 2024-07-27 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0M |
| 2024-07-26 | 3,172.50 | 3,269.50 | 3,161.00 | 3,241.75 | 0.0M |
| 2024-07-25 | 3,340.50 | 3,343.50 | 3,087.50 | 3,123.50 | 0.0M |
| 2024-07-24 | 3,473.00 | 3,503.00 | 3,357.00 | 3,364.50 | 0.0M |
| 2024-07-23 | 3,473.50 | 3,548.00 | 3,392.00 | 3,459.00 | 0.0M |
| 2024-07-22 | 3,532.50 | 3,570.00 | 3,442.00 | 3,505.50 | 0.0M |
| 2024-07-20 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0M |
| 2024-07-19 | 3,432.00 | 3,555.50 | 3,384.50 | 3,537.50 | 0.0M |
| 2024-07-18 | 3,422.00 | 3,502.50 | 3,375.50 | 3,412.50 | 0.0M |
| 2024-07-17 | 3,454.00 | 3,532.00 | 3,390.00 | 3,426.50 | 0.0M |
| 2024-07-16 | 3,441.50 | 3,511.00 | 3,359.00 | 3,490.00 | 0.0M |
| 2024-07-15 | 3,236.50 | 3,464.00 | 3,236.50 | 3,422.50 | 0.0M |
| 2024-07-13 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0M |
| 2024-07-12 | 3,118.00 | 3,168.00 | 3,051.00 | 3,126.50 | 0.0M |
| 2024-07-11 | 3,101.50 | 3,223.00 | 3,058.50 | 3,114.50 | 0.0M |
| 2024-07-10 | 3,073.50 | 3,160.50 | 3,034.50 | 3,117.00 | 0.0M |
| 2024-07-09 | 3,028.00 | 3,122.50 | 3,010.50 | 3,075.50 | 0.0M |
| 2024-07-08 | 2,972.50 | 3,107.50 | 2,832.50 | 3,014.50 | 0.0M |
| 2024-07-05 | 3,305.00 | 3,315.50 | 2,813.50 | 2,997.00 | 0.0M |
| 2024-07-04 | 3,298.50 | 3,315.00 | 3,056.00 | 3,062.00 | 0.0M |
| 2024-07-03 | 3,426.00 | 3,439.50 | 3,256.00 | 3,266.50 | 0.0M |
| 2024-07-02 | 3,477.50 | 3,481.50 | 3,405.50 | 3,421.50 | 0.0M |
| 2024-07-01 | 3,448.50 | 3,542.00 | 3,438.00 | 3,454.00 | 0.0M |
| 2024-06-30 | 3,396.00 | 3,472.50 | 3,396.00 | 3,448.50 | 0.0M |
| 2024-06-29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-06-28 | 3,443.00 | 3,485.50 | 3,420.50 | 3,424.95 | 0.0M |
| 2024-06-27 | 3,386.50 | 3,479.50 | 3,358.00 | 3,444.50 | 0.0M |
| 2024-06-26 | 3,405.00 | 3,425.50 | 3,322.50 | 3,408.00 | 0.0M |
| 2024-06-25 | 3,342.50 | 3,428.50 | 3,326.00 | 3,417.00 | 0.0M |
| 2024-06-24 | 3,430.50 | 3,432.00 | 3,227.50 | 3,287.00 | 0.0M |
| 2024-06-22 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 0.0M |
| 2024-06-21 | 3,520.50 | 3,549.50 | 3,446.00 | 3,534.50 | 0.0M |
| 2024-06-20 | 3,467.00 | 3,629.00 | 3,467.00 | 3,535.50 | 0.0M |
| 2024-06-19 | 3,488.50 | 3,595.50 | 3,475.50 | 3,562.50 | 0.0M |
| 2024-06-18 | 3,535.00 | 3,535.00 | 3,354.00 | 3,427.00 | 0.0M |
| 2024-06-17 | 3,575.00 | 3,671.50 | 3,473.00 | 3,563.50 | 0.0M |
| 2024-06-14 | 3,501.00 | 3,544.50 | 3,371.00 | 3,410.00 | 0.0M |
| 2024-06-13 | 3,575.50 | 3,582.50 | 3,436.00 | 3,493.50 | 0.0M |
| 2024-06-12 | 3,512.50 | 3,672.00 | 3,479.00 | 3,541.50 | 0.0M |
| 2024-06-11 | 3,682.50 | 3,694.50 | 3,440.50 | 3,508.00 | 0.0M |
| 2024-06-10 | 3,741.50 | 3,742.50 | 3,662.50 | 3,690.00 | 0.0M |
| 2024-06-07 | 3,823.50 | 3,877.00 | 3,594.50 | 3,709.50 | 0.0M |
| 2024-06-06 | 3,884.00 | 3,911.50 | 3,788.00 | 3,820.00 | 0.0M |
| 2024-06-05 | 3,843.50 | 3,921.50 | 3,800.00 | 3,913.50 | 0.0M |
| 2024-06-04 | 3,799.00 | 3,862.00 | 3,748.50 | 3,832.00 | 0.0M |
| 2024-06-03 | 3,801.00 | 3,885.50 | 3,781.50 | 3,788.50 | 0.0M |
| 2024-06-02 | 3,804.00 | 3,825.00 | 3,804.00 | 3,806.00 | 0.0M |
| 2024-05-31 | 3,748.50 | 3,849.00 | 3,727.00 | 3,778.59 | 0.0M |
| 2024-05-30 | 3,784.50 | 3,826.50 | 3,704.00 | 3,764.00 | 0.0M |
| 2024-05-29 | 3,849.50 | 3,889.00 | 3,743.50 | 3,748.00 | 0.0M |
| 2024-05-28 | 3,800.00 | 3,980.50 | 3,774.50 | 3,841.50 | 0.0M |
| 2024-05-27 | 3,832.00 | 3,980.50 | 3,829.50 | 3,899.00 | 0.0M |
| 2024-05-26 | 3,851.00 | 3,860.00 | 3,825.00 | 3,833.00 | 0.0M |
| 2024-05-24 | 3,865.00 | 3,895.50 | 3,637.50 | 3,755.00 | 0.0M |
| 2024-05-23 | 3,794.00 | 3,966.00 | 3,523.50 | 3,794.50 | 0.0M |
| 2024-05-22 | 3,771.50 | 3,841.50 | 3,676.50 | 3,746.50 | 0.0M |
| 2024-05-21 | 3,650.50 | 3,865.00 | 3,628.50 | 3,729.50 | 0.0M |
| 2024-05-20 | 3,080.00 | 3,602.50 | 3,055.50 | 3,459.50 | 0.0M |
| 2024-05-18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-05-17 | 2,946.50 | 3,137.50 | 2,933.00 | 3,102.00 | 0.0M |
| 2024-05-16 | 3,033.00 | 3,057.00 | 2,939.00 | 2,955.50 | 0.0M |
| 2024-05-15 | 2,903.50 | 3,045.00 | 2,870.00 | 3,040.50 | 0.0M |
| 2024-05-14 | 2,959.00 | 2,968.50 | 2,865.50 | 2,901.00 | 0.0M |
| 2024-05-13 | 2,928.50 | 3,006.50 | 2,871.00 | 2,967.00 | 0.0M |
| 2024-05-11 | 2,897.50 | 2,897.50 | 2,897.50 | 2,897.50 | 0.0M |
| 2024-05-10 | 3,027.50 | 3,070.50 | 2,882.00 | 2,903.50 | 0.0M |
| 2024-05-09 | 2,973.50 | 3,039.00 | 2,957.50 | 3,031.00 | 0.0M |
| 2024-05-08 | 3,045.00 | 3,065.50 | 2,948.00 | 3,005.00 | 0.0M |
| 2024-05-07 | 3,101.50 | 3,147.50 | 3,035.00 | 3,063.00 | 0.0M |
| 2024-05-06 | 3,159.00 | 3,247.00 | 3,064.00 | 3,086.50 | 0.0M |
| 2024-05-04 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0M |
| 2024-05-03 | 3,012.50 | 3,149.00 | 2,974.00 | 3,095.50 | 0.0M |
| 2024-05-02 | 2,985.00 | 3,023.00 | 2,898.50 | 3,010.50 | 0.0M |
| 2024-05-01 | 2,989.00 | 3,032.00 | 2,825.50 | 2,933.00 | 0.0M |
| 2024-04-30 | 3,207.00 | 3,271.50 | 2,922.00 | 2,929.50 | 0.0M |
| 2024-04-29 | 3,290.50 | 3,312.00 | 3,127.00 | 3,237.50 | 0.0M |
| 2024-04-28 | 3,168.50 | 3,338.50 | 3,168.50 | 3,290.00 | 0.0M |
| 2024-04-27 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0.0M |
| 2024-04-26 | 3,167.50 | 3,171.50 | 3,112.50 | 3,144.04 | 0.0M |
| 2024-04-25 | 3,141.50 | 3,182.00 | 3,070.00 | 3,164.00 | 0.0M |
| 2024-04-24 | 3,217.00 | 3,294.00 | 3,108.00 | 3,132.50 | 0.0M |
| 2024-04-23 | 3,204.50 | 3,282.50 | 3,153.00 | 3,221.00 | 0.0M |
| 2024-04-22 | 3,132.00 | 3,238.50 | 3,126.50 | 3,190.00 | 0.0M |
| 2024-04-20 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 0.0M |
| 2024-04-19 | 3,067.50 | 3,133.00 | 2,868.00 | 3,106.50 | 0.0M |
| 2024-04-18 | 2,994.00 | 3,099.00 | 2,959.50 | 3,070.00 | 0.0M |
| 2024-04-17 | 3,102.50 | 3,122.50 | 2,913.00 | 3,006.50 | 0.0M |
| 2024-04-16 | 3,118.00 | 3,134.00 | 2,997.00 | 3,063.00 | 0.0M |
| 2024-04-15 | 3,096.50 | 3,290.50 | 3,032.50 | 3,109.00 | 0.0M |
| 2024-04-13 | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | 0.0M |
| 2024-04-12 | 3,522.50 | 3,570.00 | 3,071.00 | 3,214.50 | 0.0M |
| 2024-04-11 | 3,542.50 | 3,634.50 | 3,486.00 | 3,533.00 | 0.0M |
| 2024-04-10 | 3,523.00 | 3,568.00 | 3,424.50 | 3,535.00 | 0.0M |
| 2024-04-09 | 3,709.00 | 3,759.00 | 3,465.00 | 3,530.50 | 0.0M |
| 2024-04-08 | 3,399.00 | 3,741.00 | 3,399.00 | 3,727.00 | 0.0M |
| 2024-04-05 | 3,329.50 | 3,364.00 | 3,230.00 | 3,337.00 | 0.0M |
| 2024-04-04 | 3,341.50 | 3,468.50 | 3,270.00 | 3,381.50 | 0.0M |
| 2024-04-03 | 3,291.00 | 3,395.50 | 3,219.00 | 3,343.50 | 0.0M |
| 2024-04-02 | 3,521.00 | 3,543.50 | 3,239.00 | 3,302.50 | 0.0M |
| 2024-04-01 | 3,696.00 | 3,696.00 | 3,441.50 | 3,532.50 | 0.0M |
| 2024-03-31 | 3,668.00 | 3,706.00 | 3,661.50 | 3,697.50 | 0.0M |
| 2024-03-28 | 3,484.50 | 3,611.50 | 3,466.50 | 3,584.53 | 0.0M |
| 2024-03-27 | 3,586.00 | 3,667.00 | 3,460.00 | 3,487.00 | 0.0M |
| 2024-03-26 | 3,600.50 | 3,677.00 | 3,544.50 | 3,560.00 | 0.0M |
| 2024-03-25 | 3,429.00 | 3,660.50 | 3,424.00 | 3,647.00 | 0.0M |
| 2024-03-22 | 3,500.50 | 3,547.00 | 3,283.00 | 3,311.50 | 0.0M |
| 2024-03-21 | 3,520.50 | 3,587.00 | 3,417.50 | 3,500.00 | 0.0M |
| 2024-03-20 | 3,299.00 | 3,505.00 | 3,063.50 | 3,387.00 | 0.0M |
| 2024-03-19 | 3,536.00 | 3,558.00 | 3,210.00 | 3,347.50 | 0.0M |
| 2024-03-18 | 3,662.00 | 3,701.50 | 3,469.50 | 3,492.00 | 0.0M |
| 2024-03-15 | 3,879.00 | 3,956.50 | 3,589.00 | 3,706.00 | 0.0M |
| 2024-03-14 | 4,031.00 | 4,047.00 | 3,732.00 | 3,797.50 | 0.0M |
| 2024-03-13 | 3,966.00 | 4,126.00 | 3,962.00 | 4,032.00 | 0.0M |
| 2024-03-12 | 4,088.00 | 4,138.50 | 3,852.00 | 4,006.00 | 0.0M |
| 2024-03-11 | 3,922.00 | 4,136.00 | 3,766.00 | 4,073.50 | 0.0M |
| 2024-03-09 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.0M |
| 2024-03-08 | 3,895.50 | 4,040.00 | 3,856.00 | 3,987.00 | 0.0M |
| 2024-03-07 | 3,846.00 | 3,980.00 | 3,777.00 | 3,975.00 | 0.0M |
| 2024-03-06 | 3,537.50 | 3,953.00 | 3,533.50 | 3,907.50 | 0.0M |
| 2024-03-05 | 3,651.00 | 3,877.00 | 3,309.00 | 3,429.50 | 0.0M |
| 2024-03-04 | 3,510.00 | 3,656.50 | 3,460.50 | 3,632.50 | 0.0M |
| 2024-03-01 | 3,366.50 | 3,501.00 | 3,363.00 | 3,497.50 | 0.0M |
| 2024-02-29 | 3,381.00 | 3,567.50 | 3,354.00 | 3,444.00 | 0.0M |
| 2024-02-28 | 3,286.00 | 3,540.00 | 3,226.00 | 3,334.00 | 0.0M |
| 2024-02-27 | 3,228.00 | 3,340.50 | 3,216.00 | 3,298.00 | 0.0M |
| 2024-02-26 | 3,174.00 | 3,252.00 | 3,071.00 | 3,223.00 | 0.0M |
| 2024-02-25 | 2,987.50 | 3,176.50 | 2,987.50 | 3,171.50 | 0.0M |
| 2024-02-24 | 2,987.50 | 2,987.50 | 2,987.50 | 2,987.50 | 0.0M |
| 2024-02-23 | 2,989.00 | 2,995.50 | 2,917.00 | 2,927.99 | 0.0M |
| 2024-02-22 | 2,939.50 | 3,036.50 | 2,909.00 | 3,011.50 | 0.0M |
| 2024-02-21 | 3,006.00 | 3,044.50 | 2,871.00 | 2,908.50 | 0.0M |
| 2024-02-20 | 2,890.00 | 3,015.00 | 2,868.50 | 2,985.00 | 0.0M |
| 2024-02-19 | 2,895.50 | 2,973.00 | 2,868.50 | 2,952.50 | 0.0M |
| 2024-02-18 | 2,804.50 | 2,906.50 | 2,804.50 | 2,888.00 | 0.0M |
| 2024-02-17 | 2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | 0.0M |
| 2024-02-16 | 2,834.00 | 2,877.50 | 2,760.50 | 2,797.00 | 0.0M |
| 2024-02-15 | 2,781.50 | 2,887.00 | 2,776.50 | 2,847.00 | 0.0M |
| 2024-02-14 | 2,649.00 | 2,803.50 | 2,635.00 | 2,784.00 | 0.0M |
| 2024-02-13 | 2,668.00 | 2,704.50 | 2,607.00 | 2,644.50 | 0.0M |
| 2024-02-12 | 2,510.50 | 2,668.00 | 2,482.50 | 2,657.50 | 0.0M |
| 2024-02-09 | 2,441.00 | 2,540.00 | 2,431.00 | 2,504.00 | 0.0M |
| 2024-02-08 | 2,445.00 | 2,478.50 | 2,427.50 | 2,443.00 | 0.0M |
| 2024-02-07 | 2,396.00 | 2,461.00 | 2,364.00 | 2,454.50 | 0.0M |
| 2024-02-06 | 2,302.00 | 2,405.50 | 2,300.00 | 2,393.00 | 0.0M |
| 2024-02-05 | 2,293.50 | 2,345.00 | 2,271.50 | 2,299.50 | 0.0M |
| 2024-02-03 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2024-02-02 | 2,308.00 | 2,333.00 | 2,270.50 | 2,307.50 | 0.0M |
| 2024-02-01 | 2,296.50 | 2,324.00 | 2,248.50 | 2,307.00 | 0.0M |
| 2024-01-31 | 2,384.00 | 2,387.00 | 2,276.00 | 2,298.50 | 0.0M |
| 2024-01-30 | 2,325.00 | 2,410.00 | 2,311.50 | 2,391.50 | 0.0M |
| 2024-01-29 | 2,272.00 | 2,333.50 | 2,244.00 | 2,333.50 | 0.0M |
| 2024-01-28 | 2,270.50 | 2,270.50 | 2,257.50 | 2,269.00 | 0.0M |
| 2024-01-27 | 2,270.50 | 2,270.50 | 2,270.50 | 2,270.50 | 0.0M |
| 2024-01-26 | 2,221.00 | 2,263.00 | 2,196.00 | 2,254.27 | 0.0M |
| 2024-01-25 | 2,218.50 | 2,240.50 | 2,168.50 | 2,216.50 | 0.0M |
| 2024-01-24 | 2,220.00 | 2,259.00 | 2,196.00 | 2,201.50 | 0.0M |
| 2024-01-23 | 2,318.00 | 2,352.00 | 2,165.50 | 2,198.00 | 0.0M |
| 2024-01-22 | 2,462.50 | 2,467.00 | 2,304.50 | 2,340.00 | 0.0M |
| 2024-01-20 | 2,493.50 | 2,493.50 | 2,493.50 | 2,493.50 | 0.0M |
| 2024-01-19 | 2,469.00 | 2,509.00 | 2,415.00 | 2,487.00 | 0.0M |
| 2024-01-18 | 2,524.50 | 2,556.50 | 2,424.00 | 2,450.00 | 0.0M |
| 2024-01-17 | 2,608.50 | 2,616.50 | 2,520.50 | 2,547.00 | 0.0M |
| 2024-01-16 | 2,522.50 | 2,623.00 | 2,470.50 | 2,596.50 | 0.0M |
| 2024-01-15 | 2,478.50 | 2,560.00 | 2,475.00 | 2,515.50 | 0.0M |
| 2024-01-14 | 2,535.50 | 2,535.50 | 2,470.50 | 2,476.00 | 0.0M |
| 2024-01-13 | 2,535.50 | 2,535.50 | 2,535.50 | 2,535.50 | 0.0M |
| 2024-01-12 | 2,622.00 | 2,730.50 | 2,515.00 | 2,572.50 | 0.0M |
| 2024-01-11 | 2,562.00 | 2,715.00 | 2,562.00 | 2,603.50 | 0.0M |
| 2024-01-10 | 2,360.50 | 2,550.50 | 2,331.50 | 2,503.00 | 0.0M |
| 2024-01-09 | 2,360.00 | 2,397.50 | 2,244.00 | 2,266.50 | 0.0M |
| 2024-01-08 | 2,233.00 | 2,383.00 | 2,183.50 | 2,361.50 | 0.0M |
| 2024-01-06 | 2,268.50 | 2,268.50 | 2,268.50 | 2,268.50 | 0.0M |
| 2024-01-05 | 2,291.50 | 2,299.00 | 2,224.00 | 2,268.50 | 0.0M |
| 2024-01-04 | 2,240.50 | 2,326.00 | 2,221.00 | 2,297.00 | 0.0M |
| 2024-01-03 | 2,386.00 | 2,414.00 | 2,081.00 | 2,240.50 | 0.0M |
| 2024-01-02 | 2,414.50 | 2,479.50 | 2,376.50 | 2,381.00 | 0.0M |
| 2024-01-01 | 2,371.00 | 2,424.00 | 2,371.00 | 2,417.00 | 0.0M |