3,945.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,348.50 | 2,385.50 | 2,321.50 | 2,352.49 | 0.0M |
| 2023-12-28 | 2,372.50 | 2,450.50 | 2,340.00 | 2,355.50 | 0.0M |
| 2023-12-27 | 2,231.50 | 2,382.00 | 2,218.50 | 2,357.50 | 0.0M |
| 2023-12-26 | 2,300.50 | 2,300.50 | 2,182.50 | 2,219.00 | 0.0M |
| 2023-12-25 | 2,318.00 | 2,330.00 | 2,272.50 | 2,274.50 | 0.0M |
| 2023-12-22 | 2,256.50 | 2,353.50 | 2,241.50 | 2,322.50 | 0.0M |
| 2023-12-21 | 2,194.00 | 2,289.50 | 2,188.50 | 2,245.50 | 0.0M |
| 2023-12-20 | 2,181.50 | 2,275.00 | 2,164.50 | 2,189.50 | 0.0M |
| 2023-12-19 | 2,223.50 | 2,267.00 | 2,140.00 | 2,177.00 | 0.0M |
| 2023-12-18 | 2,224.50 | 2,227.00 | 2,122.50 | 2,193.00 | 0.0M |
| 2023-12-15 | 2,328.00 | 2,348.00 | 2,236.00 | 2,261.00 | 0.0M |
| 2023-12-14 | 2,281.00 | 2,333.00 | 2,241.00 | 2,305.00 | 0.0M |
| 2023-12-13 | 2,199.00 | 2,283.00 | 2,156.50 | 2,276.00 | 0.0M |
| 2023-12-12 | 2,233.50 | 2,257.00 | 2,175.50 | 2,197.00 | 0.0M |
| 2023-12-11 | 2,375.00 | 2,391.00 | 2,127.00 | 2,213.00 | 0.0M |
| 2023-12-08 | 2,378.50 | 2,418.00 | 2,359.00 | 2,389.50 | 0.0M |
| 2023-12-07 | 2,256.00 | 2,409.00 | 2,246.00 | 2,371.00 | 0.0M |
| 2023-12-06 | 2,306.50 | 2,340.50 | 2,256.50 | 2,275.50 | 0.0M |
| 2023-12-05 | 2,255.50 | 2,339.00 | 2,211.00 | 2,292.00 | 0.0M |
| 2023-12-04 | 2,228.00 | 2,307.00 | 2,210.50 | 2,255.00 | 0.0M |
| 2023-12-01 | 2,069.50 | 2,150.50 | 2,065.00 | 2,118.00 | 0.0M |
| 2023-11-30 | 2,054.00 | 2,077.00 | 2,044.00 | 2,069.00 | 0.0M |
| 2023-11-29 | 2,085.00 | 2,107.50 | 2,044.50 | 2,051.50 | 0.0M |
| 2023-11-28 | 2,044.50 | 2,116.50 | 2,019.00 | 2,100.50 | 0.0M |
| 2023-11-27 | 2,116.50 | 2,116.50 | 2,008.00 | 2,020.00 | 0.0M |
| 2023-11-24 | 2,069.00 | 2,127.50 | 2,040.50 | 2,120.27 | 0.0M |
| 2023-11-23 | 2,069.00 | 2,090.00 | 2,001.25 | 2,067.50 | 0.0M |
| 2023-11-22 | 1,954.00 | 2,092.50 | 1,929.00 | 2,078.00 | 0.0M |
| 2023-11-21 | 2,032.00 | 2,039.50 | 1,953.00 | 1,992.50 | 0.0M |
| 2023-11-20 | 1,985.00 | 2,073.00 | 1,981.00 | 2,039.50 | 0.0M |
| 2023-11-17 | 1,977.00 | 1,996.50 | 1,912.50 | 1,949.00 | 0.0M |
| 2023-11-16 | 2,066.50 | 2,099.00 | 1,947.00 | 1,961.50 | 0.0M |
| 2023-11-15 | 1,994.50 | 2,074.50 | 1,975.50 | 2,056.00 | 0.0M |
| 2023-11-14 | 2,074.00 | 2,081.00 | 1,931.50 | 1,984.00 | 0.0M |
| 2023-11-13 | 2,081.50 | 2,133.50 | 2,039.00 | 2,100.00 | 0.0M |
| 2023-11-10 | 2,110.50 | 2,154.00 | 2,082.00 | 2,108.50 | 0.0M |
| 2023-11-09 | 1,911.00 | 2,102.50 | 1,897.50 | 2,054.50 | 0.0M |
| 2023-11-08 | 1,898.00 | 1,922.50 | 1,885.50 | 1,911.50 | 0.0M |
| 2023-11-07 | 1,918.00 | 1,923.50 | 1,863.00 | 1,919.00 | 0.0M |
| 2023-11-06 | 1,873.00 | 1,938.00 | 1,873.00 | 1,909.00 | 0.0M |
| 2023-11-03 | 1,816.50 | 1,849.00 | 1,790.50 | 1,833.00 | 0.0M |
| 2023-11-02 | 1,875.00 | 1,907.50 | 1,799.50 | 1,827.50 | 0.0M |
| 2023-11-01 | 1,827.50 | 1,882.50 | 1,797.00 | 1,858.50 | 0.0M |
| 2023-10-31 | 1,823.00 | 1,836.50 | 1,796.00 | 1,830.50 | 0.0M |
| 2023-10-30 | 1,810.50 | 1,848.00 | 1,789.50 | 1,817.00 | 0.0M |
| 2023-10-27 | 1,797.00 | 1,811.00 | 1,776.00 | 1,779.49 | 0.0M |
| 2023-10-26 | 1,791.50 | 1,872.00 | 1,763.50 | 1,794.00 | 0.0M |
| 2023-10-25 | 1,788.00 | 1,822.50 | 1,763.50 | 1,794.50 | 0.0M |
| 2023-10-24 | 1,721.00 | 1,857.50 | 1,718.00 | 1,781.50 | 0.0M |
| 2023-10-23 | 1,637.50 | 1,724.50 | 1,630.50 | 1,712.50 | 0.0M |
| 2023-10-20 | 1,566.50 | 1,635.50 | 1,562.00 | 1,610.00 | 0.0M |
| 2023-10-19 | 1,558.00 | 1,575.00 | 1,538.50 | 1,568.00 | 0.0M |
| 2023-10-18 | 1,557.50 | 1,586.00 | 1,557.50 | 1,561.50 | 0.0M |
| 2023-10-17 | 1,591.50 | 1,605.00 | 1,550.50 | 1,562.50 | 0.0M |
| 2023-10-16 | 1,559.50 | 1,647.50 | 1,551.00 | 1,588.00 | 0.0M |
| 2023-10-13 | 1,534.50 | 1,559.00 | 1,533.50 | 1,543.50 | 0.0M |
| 2023-10-12 | 1,562.50 | 1,567.50 | 1,514.50 | 1,528.00 | 0.0M |
| 2023-10-11 | 1,562.50 | 1,577.50 | 1,542.50 | 1,560.50 | 0.0M |
| 2023-10-10 | 1,580.00 | 1,595.00 | 1,550.00 | 1,563.50 | 0.0M |
| 2023-10-09 | 1,643.50 | 1,643.50 | 1,544.00 | 1,581.50 | 0.0M |
| 2023-10-06 | 1,612.00 | 1,660.00 | 1,611.00 | 1,651.00 | 0.0M |
| 2023-10-05 | 1,647.00 | 1,658.50 | 1,608.00 | 1,618.50 | 0.0M |
| 2023-10-04 | 1,656.50 | 1,664.00 | 1,622.00 | 1,646.00 | 0.0M |
| 2023-10-03 | 1,664.00 | 1,677.00 | 1,646.50 | 1,655.00 | 0.0M |
| 2023-10-02 | 1,689.00 | 1,789.00 | 1,640.50 | 1,680.00 | 0.0M |
| 2023-09-29 | 1,653.50 | 1,685.00 | 1,648.50 | 1,669.73 | 0.0M |
| 2023-09-28 | 1,593.50 | 1,669.00 | 1,593.00 | 1,656.50 | 0.0M |
| 2023-09-27 | 1,589.00 | 1,634.50 | 1,582.50 | 1,597.00 | 0.0M |
| 2023-09-26 | 1,588.50 | 1,599.50 | 1,580.00 | 1,589.00 | 0.0M |
| 2023-09-25 | 1,588.00 | 1,598.00 | 1,561.50 | 1,593.00 | 0.0M |
| 2023-09-22 | 1,586.00 | 1,602.00 | 1,575.00 | 1,592.50 | 0.0M |
| 2023-09-21 | 1,622.50 | 1,624.00 | 1,565.50 | 1,589.50 | 0.0M |
| 2023-09-20 | 1,641.00 | 1,650.50 | 1,602.00 | 1,614.50 | 0.0M |
| 2023-09-19 | 1,639.50 | 1,661.50 | 1,625.00 | 1,645.00 | 0.0M |
| 2023-09-18 | 1,618.50 | 1,671.00 | 1,603.00 | 1,640.50 | 0.0M |
| 2023-09-15 | 1,628.50 | 1,637.00 | 1,608.50 | 1,621.50 | 0.0M |
| 2023-09-14 | 1,605.50 | 1,645.00 | 1,604.00 | 1,635.50 | 0.0M |
| 2023-09-13 | 1,597.00 | 1,616.50 | 1,579.00 | 1,598.00 | 0.0M |
| 2023-09-12 | 1,543.00 | 1,622.50 | 1,541.50 | 1,595.50 | 0.0M |
| 2023-09-11 | 1,621.50 | 1,627.00 | 1,529.50 | 1,536.00 | 0.0M |
| 2023-09-08 | 1,648.00 | 1,659.00 | 1,614.00 | 1,634.50 | 0.0M |
| 2023-09-07 | 1,633.50 | 1,640.50 | 1,619.50 | 1,635.50 | 0.0M |
| 2023-09-06 | 1,630.50 | 1,673.50 | 1,605.00 | 1,629.50 | 0.0M |
| 2023-09-05 | 1,634.00 | 1,647.50 | 1,606.00 | 1,631.50 | 0.0M |
| 2023-09-04 | 1,634.25 | 1,644.00 | 1,615.00 | 1,627.75 | 0.0M |
| 2023-09-03 | 1,619.50 | 1,637.00 | 1,619.50 | 1,634.25 | 0.0M |
| 2023-09-01 | 1,645.50 | 1,654.00 | 1,600.00 | 1,619.00 | 0.0M |
| 2023-08-31 | 1,709.00 | 1,730.00 | 1,644.00 | 1,658.00 | 0.0M |
| 2023-08-30 | 1,738.50 | 1,739.00 | 1,698.50 | 1,703.50 | 0.0M |
| 2023-08-29 | 1,651.50 | 1,754.00 | 1,641.50 | 1,742.00 | 0.0M |
| 2023-08-28 | 1,657.50 | 1,665.50 | 1,625.00 | 1,650.00 | 0.0M |
| 2023-08-25 | 1,652.50 | 1,670.00 | 1,646.50 | 1,653.88 | 0.0M |
| 2023-08-24 | 1,665.00 | 1,681.50 | 1,634.00 | 1,648.00 | 0.0M |
| 2023-08-23 | 1,604.50 | 1,701.00 | 1,602.00 | 1,687.00 | 0.0M |
| 2023-08-22 | 1,672.00 | 1,672.00 | 1,617.00 | 1,624.00 | 0.0M |
| 2023-08-21 | 1,684.00 | 1,686.50 | 1,648.00 | 1,671.50 | 0.0M |
| 2023-08-18 | 1,645.50 | 1,715.50 | 1,606.50 | 1,656.00 | 0.0M |
| 2023-08-17 | 1,811.50 | 1,817.00 | 1,705.50 | 1,739.00 | 0.0M |
| 2023-08-16 | 1,833.00 | 1,833.50 | 1,797.50 | 1,822.50 | 0.0M |
| 2023-08-15 | 1,848.00 | 1,850.50 | 1,814.00 | 1,830.50 | 0.0M |
| 2023-08-14 | 1,854.00 | 1,862.00 | 1,837.00 | 1,845.50 | 0.0M |
| 2023-08-11 | 1,857.50 | 1,864.50 | 1,842.00 | 1,848.00 | 0.0M |
| 2023-08-10 | 1,860.00 | 1,874.00 | 1,851.50 | 1,855.00 | 0.0M |
| 2023-08-09 | 1,871.50 | 1,880.00 | 1,852.00 | 1,855.00 | 0.0M |
| 2023-08-08 | 1,831.00 | 1,884.00 | 1,829.50 | 1,867.50 | 0.0M |
| 2023-08-07 | 1,836.50 | 1,854.00 | 1,803.50 | 1,829.50 | 0.0M |
| 2023-08-04 | 1,845.00 | 1,859.00 | 1,820.00 | 1,837.00 | 0.0M |
| 2023-08-03 | 1,850.00 | 1,868.50 | 1,829.50 | 1,852.00 | 0.0M |
| 2023-08-02 | 1,856.50 | 1,887.50 | 1,818.00 | 1,848.50 | 0.0M |
| 2023-08-01 | 1,866.00 | 1,875.50 | 1,816.00 | 1,858.00 | 0.0M |
| 2023-07-31 | 1,874.50 | 1,890.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2023-07-28 | 1,861.00 | 1,876.00 | 1,854.50 | 1,876.10 | 0.0M |
| 2023-07-27 | 1,873.50 | 1,886.50 | 1,854.50 | 1,861.00 | 0.0M |
| 2023-07-26 | 1,863.00 | 1,888.50 | 1,849.00 | 1,875.00 | 0.0M |
| 2023-07-25 | 1,852.00 | 1,869.00 | 1,847.00 | 1,856.00 | 0.0M |
| 2023-07-24 | 1,881.00 | 1,892.50 | 1,831.50 | 1,851.00 | 0.0M |
| 2023-07-21 | 1,899.50 | 1,909.50 | 1,887.00 | 1,896.00 | 0.0M |
| 2023-07-20 | 1,897.50 | 1,934.50 | 1,880.00 | 1,890.50 | 0.0M |
| 2023-07-19 | 1,899.00 | 1,927.50 | 1,896.00 | 1,913.00 | 0.0M |
| 2023-07-18 | 1,917.00 | 1,926.00 | 1,879.00 | 1,896.00 | 0.0M |
| 2023-07-17 | 1,938.50 | 1,949.50 | 1,877.50 | 1,893.50 | 0.0M |
| 2023-07-14 | 2,001.50 | 2,048.00 | 1,908.00 | 1,922.50 | 0.0M |
| 2023-07-13 | 1,878.00 | 2,030.00 | 1,871.00 | 2,011.50 | 0.0M |
| 2023-07-12 | 1,885.50 | 1,914.00 | 1,875.00 | 1,879.00 | 0.0M |
| 2023-07-11 | 1,892.50 | 1,903.50 | 1,871.50 | 1,885.50 | 0.0M |
| 2023-07-10 | 1,875.50 | 1,918.00 | 1,859.00 | 1,911.00 | 0.0M |
| 2023-07-07 | 1,887.00 | 1,891.50 | 1,838.00 | 1,875.00 | 0.0M |
| 2023-07-06 | 1,927.00 | 1,975.50 | 1,877.50 | 1,899.50 | 0.0M |
| 2023-07-05 | 1,979.50 | 1,990.00 | 1,909.50 | 1,925.00 | 0.0M |
| 2023-07-04 | 1,977.75 | 1,989.25 | 1,954.00 | 1,956.25 | 0.0M |
| 2023-07-03 | 1,946.00 | 2,001.00 | 1,935.50 | 1,990.50 | 0.0M |
| 2023-06-30 | 1,854.50 | 1,908.50 | 1,827.00 | 1,851.16 | 0.0M |
| 2023-06-29 | 1,831.50 | 1,881.00 | 1,827.50 | 1,858.00 | 0.0M |
| 2023-06-28 | 1,896.00 | 1,899.00 | 1,817.50 | 1,833.00 | 0.0M |
| 2023-06-27 | 1,851.50 | 1,917.00 | 1,850.50 | 1,896.50 | 0.0M |
| 2023-06-26 | 1,900.00 | 1,919.50 | 1,840.00 | 1,857.50 | 0.0M |
| 2023-06-23 | 1,886.50 | 1,951.00 | 1,871.50 | 1,914.00 | 0.0M |
| 2023-06-22 | 1,793.00 | 1,945.50 | 1,793.00 | 1,898.50 | 0.0M |
| 2023-06-21 | 1,775.00 | 1,913.00 | 1,775.00 | 1,891.50 | 0.0M |
| 2023-06-20 | 1,724.50 | 1,799.00 | 1,699.50 | 1,789.00 | 0.0M |
| 2023-06-19 | 1,725.75 | 1,755.50 | 1,707.50 | 1,739.00 | 0.0M |
| 2023-06-18 | 1,787.00 | 1,787.00 | 1,719.00 | 1,726.00 | 0.0M |
| 2023-06-16 | 1,666.00 | 1,731.00 | 1,645.50 | 1,723.50 | 0.0M |
| 2023-06-15 | 1,652.50 | 1,671.00 | 1,624.00 | 1,667.00 | 0.0M |
| 2023-06-14 | 1,742.00 | 1,753.00 | 1,626.00 | 1,730.00 | 0.0M |
| 2023-06-13 | 1,748.00 | 1,771.00 | 1,726.00 | 1,742.50 | 0.0M |
| 2023-06-12 | 1,773.50 | 1,773.50 | 1,722.00 | 1,736.00 | 0.0M |
| 2023-06-09 | 1,860.00 | 1,864.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2023-06-08 | 1,825.00 | 1,870.50 | 1,814.00 | 1,856.00 | 0.0M |
| 2023-06-07 | 1,892.00 | 1,909.00 | 1,841.00 | 1,859.00 | 0.0M |
| 2023-06-06 | 1,804.50 | 1,912.00 | 1,798.50 | 1,908.00 | 0.0M |
| 2023-06-05 | 1,917.50 | 1,920.50 | 1,783.00 | 1,810.50 | 0.0M |
| 2023-06-02 | 1,872.00 | 1,921.50 | 1,852.00 | 1,917.00 | 0.0M |
| 2023-06-01 | 1,869.00 | 1,897.50 | 1,845.50 | 1,875.00 | 0.0M |
| 2023-05-31 | 1,917.50 | 1,917.50 | 1,853.00 | 1,870.00 | 0.0M |
| 2023-05-30 | 1,879.50 | 1,939.00 | 1,879.50 | 1,920.00 | 0.0M |
| 2023-05-29 | 1,927.00 | 1,940.50 | 1,895.25 | 1,903.75 | 0.0M |
| 2023-05-28 | 1,419.00 | 1,935.00 | 1,419.00 | 1,927.00 | 0.0M |
| 2023-05-26 | 1,810.00 | 1,831.50 | 1,799.00 | 1,829.59 | 0.0M |
| 2023-05-25 | 1,802.00 | 1,819.50 | 1,756.50 | 1,809.50 | 0.0M |
| 2023-05-24 | 1,854.00 | 1,858.00 | 1,773.00 | 1,791.00 | 0.0M |
| 2023-05-23 | 1,822.50 | 1,878.50 | 1,816.00 | 1,854.00 | 0.0M |
| 2023-05-22 | 1,808.00 | 1,832.50 | 1,791.00 | 1,817.50 | 0.0M |
| 2023-05-19 | 1,798.50 | 1,833.00 | 1,798.50 | 1,814.00 | 0.0M |
| 2023-05-18 | 1,826.00 | 1,834.50 | 1,771.00 | 1,797.00 | 0.0M |
| 2023-05-17 | 1,829.00 | 1,839.00 | 1,783.50 | 1,830.50 | 0.0M |
| 2023-05-16 | 1,832.00 | 1,835.00 | 1,796.50 | 1,818.00 | 0.0M |
| 2023-05-15 | 1,812.00 | 1,852.00 | 1,787.00 | 1,829.50 | 0.0M |
| 2023-05-12 | 1,796.00 | 1,802.00 | 1,738.00 | 1,792.00 | 0.0M |
| 2023-05-11 | 1,839.00 | 1,850.00 | 1,769.50 | 1,785.50 | 0.0M |
| 2023-05-10 | 1,847.00 | 1,890.50 | 1,790.50 | 1,853.50 | 0.0M |
| 2023-05-09 | 1,844.50 | 1,864.50 | 1,833.50 | 1,854.50 | 0.0M |
| 2023-05-08 | 1,917.50 | 1,924.00 | 1,814.50 | 1,832.50 | 0.0M |
| 2023-05-05 | 1,876.00 | 2,012.00 | 1,874.00 | 2,004.50 | 0.0M |
| 2023-05-04 | 1,891.50 | 1,925.00 | 1,870.50 | 1,878.50 | 0.0M |
| 2023-05-03 | 1,876.00 | 1,899.00 | 1,845.50 | 1,872.50 | 0.0M |
| 2023-05-02 | 1,825.00 | 1,886.00 | 1,820.50 | 1,873.50 | 0.0M |
| 2023-05-01 | 1,921.50 | 1,921.50 | 1,808.00 | 1,819.00 | 0.0M |
| 2023-04-28 | 1,913.50 | 1,923.00 | 1,882.00 | 1,893.24 | 0.0M |
| 2023-04-27 | 1,875.50 | 1,938.00 | 1,858.00 | 1,922.50 | 0.0M |
| 2023-04-26 | 1,874.00 | 1,965.00 | 1,781.50 | 1,828.50 | 0.0M |
| 2023-04-25 | 1,835.00 | 1,864.50 | 1,799.50 | 1,839.00 | 0.0M |
| 2023-04-24 | 1,852.50 | 1,890.00 | 1,805.50 | 1,832.50 | 0.0M |
| 2023-04-21 | 1,945.50 | 1,957.00 | 1,825.00 | 1,844.50 | 0.0M |
| 2023-04-20 | 1,977.50 | 1,985.00 | 1,916.00 | 1,928.00 | 0.0M |
| 2023-04-19 | 2,100.50 | 2,113.00 | 1,950.50 | 1,984.50 | 0.0M |
| 2023-04-18 | 2,089.00 | 2,134.00 | 2,057.50 | 2,087.50 | 0.0M |
| 2023-04-17 | 2,140.50 | 2,144.50 | 2,065.50 | 2,088.50 | 0.0M |
| 2023-04-14 | 2,019.00 | 2,147.00 | 2,016.00 | 2,100.50 | 0.0M |
| 2023-04-13 | 1,925.00 | 2,039.50 | 1,907.00 | 2,026.50 | 0.0M |
| 2023-04-12 | 1,899.50 | 1,948.00 | 1,862.00 | 1,912.50 | 0.0M |
| 2023-04-11 | 1,900.50 | 1,952.50 | 1,890.00 | 1,903.50 | 0.0M |
| 2023-04-10 | 1,879.50 | 1,920.50 | 1,851.50 | 1,902.50 | 0.0M |
| 2023-04-07 | 1,868.50 | 1,891.00 | 1,847.50 | 1,863.00 | 0.0M |
| 2023-04-06 | 1,919.50 | 1,922.00 | 1,858.50 | 1,878.50 | 0.0M |
| 2023-04-05 | 1,883.50 | 1,955.00 | 1,869.50 | 1,921.50 | 0.0M |
| 2023-04-04 | 1,807.50 | 1,905.00 | 1,805.50 | 1,879.50 | 0.0M |
| 2023-04-03 | 1,801.00 | 1,851.00 | 1,772.00 | 1,830.50 | 0.0M |
| 2023-03-31 | 1,794.00 | 1,844.50 | 1,783.00 | 1,836.43 | 0.0M |
| 2023-03-30 | 1,788.50 | 1,830.00 | 1,763.00 | 1,781.50 | 0.0M |
| 2023-03-29 | 1,775.50 | 1,829.50 | 1,769.00 | 1,811.50 | 0.0M |
| 2023-03-28 | 1,713.50 | 1,798.00 | 1,703.00 | 1,787.50 | 0.0M |
| 2023-03-27 | 1,771.50 | 1,783.50 | 1,688.00 | 1,705.00 | 0.0M |
| 2023-03-24 | 1,824.00 | 1,828.00 | 1,731.00 | 1,768.50 | 0.0M |
| 2023-03-23 | 1,724.50 | 1,868.00 | 1,719.50 | 1,831.00 | 0.0M |
| 2023-03-22 | 1,803.00 | 1,831.00 | 1,717.00 | 1,725.00 | 0.0M |
| 2023-03-21 | 1,763.00 | 1,849.50 | 1,730.50 | 1,802.00 | 0.0M |
| 2023-03-20 | 1,805.00 | 1,821.50 | 1,747.50 | 1,764.00 | 0.0M |
| 2023-03-17 | 1,681.00 | 1,773.00 | 1,669.00 | 1,753.00 | 0.0M |
| 2023-03-16 | 1,662.00 | 1,698.00 | 1,637.00 | 1,689.00 | 0.0M |
| 2023-03-15 | 1,698.50 | 1,726.00 | 1,617.00 | 1,654.00 | 0.0M |
| 2023-03-14 | 1,674.50 | 1,788.50 | 1,663.00 | 1,732.00 | 0.0M |
| 2023-03-13 | 1,557.00 | 1,702.00 | 1,527.50 | 1,684.00 | 0.0M |
| 2023-03-10 | 1,431.00 | 1,437.50 | 1,367.00 | 1,417.00 | 0.0M |
| 2023-03-09 | 1,545.00 | 1,547.00 | 1,403.50 | 1,412.00 | 0.0M |
| 2023-03-08 | 1,556.00 | 1,572.50 | 1,543.00 | 1,562.50 | 0.0M |
| 2023-03-07 | 1,572.50 | 1,587.00 | 1,535.50 | 1,549.50 | 0.0M |
| 2023-03-06 | 1,566.00 | 1,587.00 | 1,556.00 | 1,563.50 | 0.0M |
| 2023-03-03 | 1,657.50 | 1,659.00 | 1,538.00 | 1,560.50 | 0.0M |
| 2023-03-02 | 1,668.00 | 1,689.50 | 1,627.00 | 1,653.50 | 0.0M |
| 2023-03-01 | 1,618.50 | 1,681.00 | 1,603.00 | 1,651.00 | 0.0M |
| 2023-02-28 | 1,643.00 | 1,658.50 | 1,606.00 | 1,638.50 | 0.0M |
| 2023-02-27 | 1,638.50 | 1,677.00 | 1,618.00 | 1,633.00 | 0.0M |
| 2023-02-24 | 1,656.00 | 1,673.50 | 1,581.50 | 1,620.00 | 0.0M |
| 2023-02-23 | 1,631.50 | 1,682.00 | 1,629.00 | 1,652.00 | 0.0M |
| 2023-02-22 | 1,655.50 | 1,668.00 | 1,596.00 | 1,616.50 | 0.0M |
| 2023-02-21 | 1,690.00 | 1,723.00 | 1,637.00 | 1,671.50 | 0.0M |
| 2023-02-20 | 1,683.50 | 1,723.00 | 1,654.00 | 1,707.25 | 0.0M |
| 2023-02-19 | 1,731.50 | 1,735.00 | 1,681.75 | 1,683.75 | 0.0M |
| 2023-02-17 | 1,652.50 | 1,727.00 | 1,633.00 | 1,715.50 | 0.0M |
| 2023-02-16 | 1,672.00 | 1,748.00 | 1,668.50 | 1,687.50 | 0.0M |
| 2023-02-15 | 1,556.00 | 1,687.00 | 1,543.50 | 1,671.00 | 0.0M |
| 2023-02-14 | 1,496.50 | 1,570.00 | 1,481.50 | 1,559.00 | 0.0M |
| 2023-02-13 | 1,517.00 | 1,526.00 | 1,463.00 | 1,490.50 | 0.0M |
| 2023-02-10 | 1,544.00 | 1,557.00 | 1,490.50 | 1,530.50 | 0.0M |
| 2023-02-09 | 1,658.50 | 1,660.50 | 1,527.00 | 1,579.00 | 0.0M |
| 2023-02-08 | 1,678.50 | 1,706.50 | 1,635.50 | 1,648.00 | 0.0M |
| 2023-02-07 | 1,638.00 | 1,688.00 | 1,610.50 | 1,673.00 | 0.0M |
| 2023-02-06 | 1,645.50 | 1,666.50 | 1,617.00 | 1,655.50 | 0.0M |
| 2023-02-03 | 1,667.50 | 1,687.50 | 1,635.50 | 1,666.00 | 0.0M |
| 2023-02-02 | 1,652.00 | 1,727.50 | 1,642.50 | 1,690.00 | 0.0M |
| 2023-02-01 | 1,599.00 | 1,660.00 | 1,562.50 | 1,644.50 | 0.0M |
| 2023-01-31 | 1,567.00 | 1,614.50 | 1,567.00 | 1,596.50 | 0.0M |
| 2023-01-30 | 1,642.00 | 1,665.50 | 1,540.00 | 1,559.00 | 0.0M |
| 2023-01-27 | 1,598.50 | 1,604.50 | 1,553.00 | 1,584.36 | 0.0M |
| 2023-01-26 | 1,582.50 | 1,632.00 | 1,578.00 | 1,607.50 | 0.0M |
| 2023-01-25 | 1,561.50 | 1,624.00 | 1,516.50 | 1,579.50 | 0.0M |
| 2023-01-24 | 1,631.50 | 1,644.00 | 1,593.00 | 1,618.00 | 0.0M |
| 2023-01-23 | 1,633.50 | 1,652.50 | 1,588.50 | 1,637.00 | 0.0M |
| 2023-01-20 | 1,555.00 | 1,656.00 | 1,543.50 | 1,648.50 | 0.0M |
| 2023-01-19 | 1,529.00 | 1,567.00 | 1,507.50 | 1,560.50 | 0.0M |
| 2023-01-18 | 1,575.00 | 1,613.00 | 1,502.00 | 1,521.50 | 0.0M |
| 2023-01-17 | 1,562.00 | 1,610.00 | 1,523.00 | 1,588.50 | 0.0M |
| 2023-01-16 | 1,555.25 | 1,607.50 | 1,523.75 | 1,575.50 | 0.0M |
| 2023-01-15 | 1,563.50 | 1,563.75 | 1,550.75 | 1,555.25 | 0.0M |
| 2023-01-13 | 1,425.50 | 1,467.00 | 1,400.50 | 1,430.00 | 0.0M |
| 2023-01-12 | 1,350.00 | 1,440.50 | 1,350.00 | 1,437.00 | 0.0M |
| 2023-01-11 | 1,339.50 | 1,348.00 | 1,321.00 | 1,342.50 | 0.0M |
| 2023-01-10 | 1,318.00 | 1,350.50 | 1,315.50 | 1,343.50 | 0.0M |
| 2023-01-09 | 1,268.50 | 1,348.00 | 1,268.50 | 1,320.50 | 0.0M |
| 2023-01-06 | 1,250.50 | 1,278.00 | 1,234.00 | 1,265.00 | 0.0M |
| 2023-01-05 | 1,249.00 | 1,257.50 | 1,239.00 | 1,251.00 | 0.0M |
| 2023-01-04 | 1,199.50 | 1,271.00 | 1,199.50 | 1,249.00 | 0.0M |
| 2023-01-03 | 1,212.50 | 1,219.00 | 1,198.00 | 1,204.50 | 0.0M |
| 2023-01-02 | 1,195.00 | 1,219.00 | 1,195.00 | 1,211.25 | 0.0M |