Amundi US Curve steepening 2-10Y UCITS ETF Acc

STPU
🏛️ フランス →
84.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 86.44 86.44 86.25 86.25 0.0M
2021-12-30 86.48 86.48 86.36 86.36 0.0M
2021-12-29 86.24 86.24 86.16 86.16 0.0M
2021-12-28 86.08 86.08 85.98 85.98 0.0M
2021-12-27 86.06 86.06 85.93 85.93 0.0M
2021-12-24 86.11 86.27 86.11 86.27 0.0M
2021-12-23 86.08 86.25 86.08 86.25 0.0M
2021-12-22 86.56 86.56 86.10 86.10 0.0M
2021-12-21 86.37 86.71 86.37 86.71 0.0M
2021-12-20 86.44 86.44 86.25 86.25 0.0M
2021-12-17 86.10 86.32 86.10 86.32 0.0M
2021-12-16 86.28 86.30 86.28 86.30 0.0M
2021-12-15 86.35 86.53 86.35 86.48 0.0M
2021-12-14 86.51 86.51 86.45 86.45 0.0M
2021-12-13 86.53 86.55 86.26 86.26 0.0M
2021-12-10 86.31 86.31 86.30 86.30 0.0M
2021-12-09 86.27 86.55 86.27 86.55 0.0M
2021-12-08 86.26 86.26 86.25 86.25 0.0M
2021-12-07 86.33 86.57 86.33 86.57 0.0M
2021-12-06 86.21 86.33 86.21 86.33 0.0M
2021-12-03 86.45 86.45 86.22 86.22 0.0M
2021-12-02 86.49 86.49 86.32 86.37 0.0M
2021-12-01 86.41 86.53 86.41 86.53 0.0M
2021-11-30 87.10 87.10 87.10 87.10 0.0M
2021-11-29 87.81 87.81 87.81 87.81 0.0M
2021-11-26 87.96 87.96 87.44 87.44 0.0M
2021-11-25 88.29 88.33 88.18 88.23 0.0M
2021-11-24 88.38 88.48 88.38 88.48 0.0M
2021-11-23 88.08 88.24 88.08 88.24 0.0M
2021-11-22 87.73 87.84 87.73 87.84 0.0M
2021-11-19 87.57 87.57 87.53 87.53 0.0M
2021-11-18 87.52 87.52 87.40 87.40 0.0M
2021-11-17 87.93 87.93 87.82 87.82 0.0M
2021-11-16 87.13 87.50 87.13 87.50 0.0M
2021-11-15 86.30 86.88 86.30 86.88 0.0M
2021-11-12 86.26 86.44 86.26 86.44 0.0M
2021-11-11 86.16 86.21 86.16 86.21 0.0M
2021-11-10 85.34 85.66 85.34 85.66 0.0M
2021-11-09 85.49 85.49 85.33 85.33 0.0M
2021-11-08 85.66 85.66 85.51 85.51 0.0M
2021-11-05 85.99 85.99 85.79 85.79 0.0M
2021-11-04 86.14 86.22 86.14 86.22 0.0M
2021-11-03 85.75 85.76 85.75 85.75 0.0M
2021-11-02 85.58 85.84 85.58 85.84 0.0M
2021-11-01 85.62 85.62 85.62 85.62 0.0M
2021-10-29 85.25 85.85 85.25 85.85 0.0M
2021-10-28 85.19 85.19 84.97 84.97 0.0M
2021-10-27 85.82 85.82 85.63 85.63 0.0M
2021-10-26 86.17 86.17 86.16 86.16 0.0M
2021-10-25 85.81 86.10 85.81 86.10 0.0M
2021-10-22 85.99 85.99 85.85 85.85 0.0M
2021-10-21 86.08 86.09 86.08 86.09 0.0M
2021-10-20 86.20 86.20 86.13 86.13 0.0M
2021-10-19 85.64 86.05 85.64 86.05 0.0M
2021-10-18 86.29 86.29 86.00 86.00 0.0M
2021-10-15 85.97 86.15 85.97 86.15 0.0M
2021-10-14 86.18 86.18 86.12 86.12 0.0M
2021-10-13 86.80 86.80 86.41 86.41 0.0M
2021-10-12 86.89 86.89 86.89 86.89 0.0M
2021-10-11 87.06 87.06 86.94 86.94 0.0M
2021-10-08 87.18 87.18 87.13 87.13 0.0M
2021-10-07 86.76 86.90 86.76 86.90 0.0M
2021-10-06 86.95 86.95 86.91 86.91 0.0M
2021-10-05 86.44 86.52 86.44 86.52 0.0M
2021-10-04 86.35 86.35 86.20 86.20 0.0M
2021-10-01 86.46 86.55 86.46 86.55 0.0M
2021-09-30 86.65 86.76 86.65 86.76 0.0M
2021-09-29 85.88 86.38 85.88 86.38 0.0M
2021-09-28 85.92 85.92 85.81 85.81 0.0M
2021-09-27 85.35 85.49 85.35 85.49 0.0M
2021-09-24 85.14 85.36 85.14 85.36 0.0M
2021-09-23 84.70 84.93 84.70 84.93 0.0M
2021-09-22 84.83 84.83 84.64 84.64 0.0M
2021-09-21 84.82 84.84 84.82 84.84 0.0M
2021-09-20 84.99 84.99 84.74 84.74 0.0M
2021-09-17 84.50 84.99 84.46 84.99 0.0M
2021-09-16 84.26 84.64 84.26 84.64 0.0M
2021-09-14 84.22 84.29 83.97 83.97 0.0M
2021-09-13 84.55 84.55 84.23 84.23 0.0M
2021-09-10 84.01 84.18 84.01 84.18 0.0M
2021-09-09 84.21 84.21 84.05 84.13 0.0M
2021-09-08 84.25 84.39 84.25 84.39 0.0M
2021-09-07 84.03 84.35 84.03 84.35 0.0M
2021-09-06 83.92 84.01 83.92 84.01 0.0M
2021-09-03 83.62 83.85 83.62 83.85 0.0M
2021-09-01 84.26 84.26 83.91 83.91 0.0M
2021-08-31 83.95 84.27 83.95 84.27 0.0M
2021-08-30 84.23 84.23 84.20 84.20 0.0M
2021-08-27 84.55 84.60 84.40 84.40 0.0M
2021-08-25 84.54 84.63 84.37 84.63 0.0M
2021-08-24 84.36 84.36 84.34 84.34 0.0M
2021-08-23 84.54 84.54 84.38 84.38 0.0M
2021-08-20 84.65 84.75 84.65 84.75 0.0M
2021-08-19 84.75 84.75 84.55 84.63 0.0M
2021-08-18 84.60 84.79 84.60 84.79 0.0M
2021-08-17 84.07 84.64 84.07 84.64 0.0M
2021-08-16 84.10 84.10 84.07 84.07 0.0M
2021-08-13 84.89 84.89 84.26 84.26 0.0M
2021-08-12 84.93 84.99 84.93 84.99 0.0M
2021-08-11 85.22 85.22 85.05 85.05 0.0M
2021-08-10 84.83 85.13 84.83 85.13 0.0M
2021-08-09 84.67 84.79 84.47 84.79 0.0M
2021-08-06 83.90 84.57 83.90 84.57 0.0M
2021-08-05 83.60 83.63 83.46 83.63 0.0M
2021-08-04 83.37 83.71 83.37 83.71 0.0M
2021-08-03 83.41 83.48 83.38 83.48 0.0M
2021-08-02 83.62 83.62 83.30 83.30 0.0M
2021-07-30 83.56 83.71 83.56 83.71 0.0M
2021-07-29 83.78 83.78 83.62 83.62 0.0M
2021-07-28 84.07 84.23 84.03 84.23 0.0M
2021-07-27 84.41 84.41 83.87 83.87 0.0M
2021-07-26 84.44 84.44 84.25 84.25 0.0M
2021-07-23 84.56 84.73 84.56 84.73 0.0M
2021-07-22 84.23 84.42 84.23 84.30 0.0M
2021-07-20 83.99 84.18 83.80 84.18 0.0M
2021-07-19 84.33 84.37 83.88 83.88 0.0M
2021-07-16 84.37 84.37 84.34 84.34 0.0M
2021-07-15 84.24 84.48 84.05 84.48 0.0M
2021-07-14 84.87 84.87 84.56 84.56 0.0M
2021-07-13 84.29 84.49 84.29 84.46 0.0M
2021-07-12 84.32 84.42 84.11 84.31 0.0M
2021-07-09 84.53 84.53 84.31 84.31 0.0M
2021-07-08 84.34 84.34 84.03 84.26 0.0M
2021-07-07 84.57 84.60 84.39 84.60 0.0M
2021-07-05 84.61 84.70 84.52 84.70 0.0M
2021-07-02 84.93 84.93 84.81 84.81 0.0M
2021-06-30 84.64 84.72 84.64 84.72 0.0M
2021-06-29 84.47 84.79 84.47 84.57 0.0M
2021-06-28 84.52 84.52 84.41 84.41 0.0M
2021-06-25 84.25 84.50 84.21 84.50 0.0M
2021-06-23 84.49 84.49 84.08 84.17 0.0M
2021-06-22 84.40 84.50 84.32 84.47 0.0M
2021-06-21 84.27 84.49 84.25 84.49 0.0M
2021-06-18 85.00 85.00 84.66 84.66 0.0M
2021-06-17 84.87 85.17 84.87 84.98 0.0M
2021-06-16 83.67 83.72 83.64 83.69 0.0M
2021-06-15 83.52 83.69 83.52 83.69 0.0M
2021-06-14 83.62 83.65 83.62 83.65 0.0M
2021-06-11 82.97 83.74 82.97 83.74 0.0M
2021-06-10 83.36 83.42 83.36 83.42 0.0M
2021-06-08 83.68 83.75 83.54 83.54 0.0M
2021-06-07 84.06 84.06 83.68 83.68 0.0M
2021-06-04 84.54 84.65 83.91 83.91 0.0M
2021-06-03 83.99 84.50 83.99 84.50 0.0M
2021-06-02 83.92 83.92 83.81 83.81 0.0M
2021-06-01 83.81 83.83 83.74 83.83 0.0M
2021-05-31 84.06 84.06 83.83 83.83 0.0M
2021-05-28 84.21 84.22 84.00 84.00 0.0M
2021-05-27 83.88 84.15 83.86 84.15 0.0M
2021-05-26 83.59 83.78 83.51 83.78 0.0M
2021-05-25 83.57 83.64 83.51 83.64 0.0M
2021-05-24 84.13 84.13 83.91 83.91 0.0M
2021-05-21 83.93 84.23 83.93 84.23 0.0M
2021-05-20 84.46 84.46 84.15 84.15 0.0M
2021-05-19 84.01 84.20 84.01 84.12 0.0M
2021-05-18 84.35 84.35 84.11 84.27 0.0M
2021-05-17 84.50 84.58 84.50 84.58 0.0M
2021-05-14 84.88 84.88 84.73 84.73 0.0M
2021-05-13 85.09 85.46 85.09 85.25 0.0M
2021-05-12 84.54 85.28 84.54 85.28 0.0M
2021-05-11 84.54 84.54 84.32 84.34 0.0M
2021-05-10 84.40 84.54 84.14 84.14 0.0M
2021-05-07 84.90 84.90 84.20 84.20 0.0M
2021-05-06 85.26 85.26 85.26 85.26 0.0M
2021-05-05 85.54 85.57 85.50 85.50 0.0M
2021-05-04 85.41 85.41 85.34 85.34 0.0M
2021-05-03 85.47 85.52 85.17 85.17 0.0M
2021-04-30 85.02 85.52 85.02 85.52 0.0M
2021-04-29 84.91 85.08 84.91 85.05 0.0M
2021-04-28 85.30 85.30 84.91 85.03 0.0M
2021-04-27 84.87 85.00 84.82 84.85 0.0M
2021-04-26 84.71 84.90 84.71 84.79 0.0M
2021-04-23 85.09 85.09 84.93 84.93 0.0M
2021-04-22 84.98 85.37 84.98 85.37 0.0M
2021-04-21 85.26 85.31 85.22 85.22 0.0M
2021-04-20 85.20 85.20 85.13 85.13 0.0M
2021-04-19 85.33 85.33 84.99 85.27 0.0M
2021-04-16 85.63 85.63 85.58 85.58 0.0M
2021-04-15 85.89 85.93 85.58 85.58 0.0M
2021-04-14 85.97 86.00 85.97 85.99 0.0M
2021-04-12 86.78 86.79 86.53 86.61 0.0M
2021-04-09 86.72 86.75 86.72 86.75 0.0M
2021-04-08 86.91 86.91 86.63 86.63 0.0M
2021-04-07 86.70 86.86 86.65 86.72 0.0M
2021-04-06 87.63 87.63 87.12 87.12 0.0M
2021-04-01 88.40 88.40 87.88 87.88 0.0M
2021-03-30 88.50 88.72 88.50 88.54 0.0M
2021-03-29 87.62 87.93 87.62 87.93 0.0M
2021-03-26 87.70 87.70 87.57 87.57 0.0M
2021-03-25 87.25 87.45 87.20 87.45 0.0M
2021-03-24 87.13 87.17 87.13 87.17 0.0M
2021-03-23 86.73 86.99 86.73 86.99 0.0M
2021-03-22 87.11 87.11 86.62 86.62 0.0M
2021-03-19 86.72 87.16 86.72 87.16 0.0M
2021-03-18 86.90 87.26 86.90 87.07 0.0M
2021-03-17 86.66 86.86 86.66 86.86 0.0M
2021-03-16 86.32 86.51 86.32 86.51 0.0M
2021-03-15 86.40 86.40 86.18 86.18 0.0M
2021-03-12 86.14 86.30 86.14 86.25 0.0M
2021-03-11 85.58 85.58 85.52 85.52 0.0M
2021-03-10 86.28 86.28 86.03 86.03 0.0M
2021-03-09 86.34 86.34 86.23 86.23 0.0M
2021-03-08 86.35 86.83 86.35 86.83 0.0M
2021-03-05 86.04 86.35 86.04 86.35 0.0M
2021-03-04 84.75 84.98 84.75 84.84 0.0M
2021-03-03 84.28 84.60 84.28 84.60 0.0M
2021-03-02 84.89 84.89 84.37 84.37 0.0M
2021-03-01 84.64 84.64 84.42 84.42 0.0M
2021-02-26 84.20 84.72 84.20 84.72 0.0M
2021-02-25 83.61 83.61 83.27 83.27 0.0M
2021-02-24 83.80 83.98 83.76 83.98 0.0M
2021-02-23 83.57 83.57 83.57 83.57 0.0M
2021-02-22 84.03 84.08 83.73 83.73 0.0M
2021-02-19 83.58 83.58 83.54 83.54 0.0M
2021-02-18 83.89 83.89 83.75 83.75 0.0M
2021-02-17 83.85 83.98 83.85 83.98 0.0M
2021-02-16 82.91 83.38 82.91 83.38 0.0M
2021-02-15 82.98 83.04 82.98 83.04 0.0M
2021-02-12 82.66 82.77 82.66 82.77 0.0M
2021-02-11 82.53 82.58 82.53 82.58 0.0M
2021-02-10 82.63 82.63 82.55 82.55 0.0M
2021-02-09 83.08 83.08 82.84 82.84 0.0M
2021-02-08 83.48 83.48 83.37 83.37 0.0M
2021-02-05 83.65 83.65 83.34 83.34 0.0M
2021-02-04 83.38 83.60 83.38 83.60 0.0M
2021-02-03 83.09 83.19 83.09 83.19 0.0M
2021-02-02 82.73 83.09 82.73 83.09 0.0M
2021-02-01 82.33 82.57 82.33 82.57 0.0M
2021-01-29 82.27 82.27 82.16 82.16 0.0M
2021-01-28 82.10 82.10 82.08 82.08 0.0M
2021-01-27 81.82 82.12 81.82 82.12 0.0M
2021-01-26 82.04 82.04 81.81 81.81 0.0M
2021-01-25 82.01 82.04 82.01 82.04 0.0M
2021-01-22 82.14 82.14 81.97 81.97 0.0M
2021-01-21 82.25 82.25 82.22 82.22 0.0M
2021-01-20 82.07 82.45 82.07 82.45 0.0M
2021-01-19 82.43 82.43 82.32 82.32 0.0M
2021-01-18 82.59 82.61 82.59 82.61 0.0M
2021-01-15 82.33 82.45 82.33 82.45 0.0M
2021-01-14 82.13 82.13 82.07 82.07 0.0M
2021-01-13 81.86 82.06 81.86 82.06 0.0M
2021-01-12 82.30 82.45 82.30 82.45 0.0M
2021-01-11 81.97 82.24 81.97 82.24 0.0M
2021-01-08 81.56 81.56 81.54 81.54 0.0M
2021-01-07 80.81 81.18 80.81 81.18 0.0M
2021-01-06 80.49 80.93 80.45 80.93 0.0M
2021-01-05 80.53 80.53 80.49 80.49 0.0M
2021-01-04 80.53 80.53 80.45 80.45 0.0M