Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASI)

ASI
🏛️ フランス →
115.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 115.79 115.79 115.00 115.33 0.0M
2025-09-25 116.34 116.73 116.22 116.58 0.0M
2025-09-24 115.85 116.57 115.69 116.27 0.0M
2025-09-23 113.24 114.09 112.95 113.83 0.0M
2025-09-22 114.86 114.99 114.38 114.82 0.0M
2025-09-19 114.91 115.81 114.91 115.34 0.0M
2025-09-18 114.57 115.05 114.38 114.99 0.0M
2025-09-17 115.67 116.23 115.62 115.82 0.0M
2025-09-16 113.68 113.83 112.84 113.40 0.0M
2025-09-15 113.54 113.94 113.34 113.55 0.0M
2025-09-12 112.89 113.50 112.62 112.86 0.0M
2025-09-11 111.94 112.35 111.37 112.32 0.0M
2025-09-10 111.83 112.02 110.57 110.57 0.0M
2025-09-09 109.89 110.83 109.86 110.50 0.0M
2025-09-08 109.21 109.26 108.55 108.83 0.0M
2025-09-05 108.44 108.44 107.29 107.29 0.0M
2025-09-04 106.28 106.63 105.93 106.20 0.0M
2025-09-03 107.89 108.23 107.76 107.83 0.0M
2025-09-02 108.00 108.27 107.15 108.14 0.0M
2025-09-01 108.51 108.76 108.23 108.23 0.0M
2025-08-29 106.29 107.81 105.11 107.36 0.0M
2025-08-28 105.21 105.62 104.73 105.57 0.0M
2025-08-27 106.88 107.10 105.46 105.47 0.0M
2025-08-26 108.65 108.85 108.08 108.27 0.0M
2025-08-25 108.92 108.99 108.20 108.70 0.0M
2025-08-22 106.37 107.50 106.30 107.48 0.0M
2025-08-21 104.96 105.87 104.81 105.79 0.0M
2025-08-20 105.63 105.64 104.60 104.84 0.0M
2025-08-19 104.95 105.16 104.80 104.80 0.0M
2025-08-18 105.61 105.61 104.86 105.09 0.0M
2025-08-15 104.82 104.82 104.35 104.22 0.0M
2025-08-14 105.28 105.69 104.64 104.68 0.0M
2025-08-13 105.22 106.68 105.10 106.21 0.0M
2025-08-12 103.11 103.18 102.56 102.96 0.0M
2025-08-11 102.97 103.46 102.97 103.26 0.0M
2025-08-08 103.00 103.36 102.92 103.07 0.0M
2025-08-07 103.68 104.06 103.43 103.53 0.0M
2025-08-06 104.03 104.15 103.15 103.15 0.0M
2025-08-05 103.73 104.32 103.49 103.58 0.0M
2025-08-04 103.33 103.33 102.55 102.60 0.0M
2025-08-01 103.59 103.61 100.56 101.10 0.0M
2025-07-31 104.16 104.43 103.86 104.00 0.0M
2025-07-30 104.54 104.81 104.30 104.43 0.0M
2025-07-29 105.56 106.05 105.40 105.40 0.0M
2025-07-28 104.37 104.92 104.31 104.92 0.0M
2025-07-25 103.46 103.56 103.31 103.56 0.0M
2025-07-24 104.80 104.80 103.86 103.86 0.0M
2025-07-23 104.36 104.70 104.12 104.28 0.0M
2025-07-22 102.39 102.96 102.39 102.89 0.0M
2025-07-21 102.90 102.94 102.66 102.81 0.0M
2025-07-18 102.29 103.66 102.26 103.42 0.0M
2025-07-17 101.65 102.18 101.08 102.06 0.0M
2025-07-16 101.31 101.31 100.14 100.14 0.0M
2025-07-15 100.06 101.04 100.06 101.04 0.0M
2025-07-14 98.36 98.53 98.08 98.43 0.0M
2025-07-11 98.15 98.15 97.34 97.34 0.0M
2025-07-10 97.33 97.52 96.92 97.52 0.0M
2025-07-09 96.42 96.72 96.10 96.20 0.0M
2025-07-08 97.36 97.63 97.20 97.56 0.0M
2025-07-07 95.89 96.83 95.89 96.83 0.0M
2025-07-04 95.96 96.03 95.72 95.93 0.0M
2025-07-03 96.09 96.29 95.79 96.19 0.0M
2025-07-02 96.59 96.96 96.46 96.47 0.0M
2025-07-01 97.17 97.17 96.39 96.79 0.0M
2025-06-30 97.10 97.45 96.60 96.76 0.0M
2025-06-27 97.78 97.82 97.57 97.72 0.0M
2025-06-26 98.30 98.30 97.87 98.05 0.0M
2025-06-25 99.64 99.86 98.83 98.94 0.0M
2025-06-24 98.65 98.85 98.19 98.85 0.0M
2025-06-23 97.24 97.58 97.08 97.08 0.0M
2025-06-20 96.05 97.08 96.05 96.16 0.0M
2025-06-19 96.00 96.00 95.65 95.65 0.0M
2025-06-18 97.73 97.92 97.39 97.39 0.0M
2025-06-17 98.33 98.84 98.33 98.69 0.0M
2025-06-16 98.73 99.56 98.73 99.13 0.0M
2025-06-13 98.06 98.81 98.06 98.30 0.0M
2025-06-12 100.42 100.42 99.36 99.60 0.0M
2025-06-11 101.71 102.07 100.83 100.83 0.0M
2025-06-10 100.67 100.91 100.48 100.48 0.0M
2025-06-09 100.86 101.25 100.50 100.57 0.0M
2025-06-06 98.75 99.12 98.37 99.05 0.0M
2025-06-05 99.53 99.76 98.50 99.76 0.0M
2025-06-04 98.80 98.80 98.13 98.45 0.0M
2025-06-03 97.26 97.46 97.13 97.22 0.0M
2025-06-02 95.83 96.27 95.12 96.00 0.0M
2025-05-30 97.49 97.49 96.04 96.04 0.0M
2025-05-29 99.53 99.91 98.00 97.91 0.0M
2025-05-28 97.80 98.14 97.11 97.11 0.0M
2025-05-27 98.19 98.33 97.38 97.72 0.0M
2025-05-26 97.66 97.66 97.02 97.56 0.0M
2025-05-23 98.66 99.09 98.00 99.09 0.0M
2025-05-22 99.00 99.20 98.60 98.85 0.0M
2025-05-21 99.85 100.44 99.47 99.75 0.0M
2025-05-20 100.19 100.45 99.66 100.45 0.0M
2025-05-19 99.56 99.81 98.63 99.45 0.0M
2025-05-16 100.75 100.75 100.21 100.64 0.0M
2025-05-15 100.67 101.13 99.86 100.62 0.0M
2025-05-14 101.76 102.65 101.28 102.65 0.0M
2025-05-13 100.57 101.45 99.95 101.45 0.0M
2025-05-12 100.00 102.34 100.00 101.74 0.0M
2025-05-09 97.32 97.90 97.00 97.60 0.0M
2025-05-08 96.93 96.98 96.23 96.88 0.0M
2025-05-07 96.52 96.66 95.18 95.87 0.0M
2025-05-06 97.12 98.16 96.52 97.92 0.0M
2025-05-05 96.58 97.00 95.92 96.53 0.0M
2025-05-02 96.29 96.98 96.00 96.64 0.0M
2025-04-30 93.99 94.46 93.22 93.87 0.0M
2025-04-29 93.85 94.17 93.67 94.17 0.0M
2025-04-28 94.73 94.91 94.33 94.33 0.0M
2025-04-25 94.76 94.98 93.90 94.01 0.0M
2025-04-24 93.39 94.67 93.21 94.33 0.0M
2025-04-23 93.69 96.00 93.12 93.40 0.0M
2025-04-22 90.59 91.53 90.53 91.53 0.0M
2025-04-17 90.71 90.80 88.82 88.82 0.0M
2025-04-16 89.40 90.29 89.05 89.62 0.0M
2025-04-15 91.14 92.10 91.00 92.10 0.0M
2025-04-14 90.14 92.67 90.14 91.89 0.0M
2025-04-11 89.71 89.71 87.67 87.67 0.0M
2025-04-10 91.03 91.34 87.63 87.63 0.0M
2025-04-09 86.81 89.47 84.53 85.59 0.0M
2025-04-08 88.06 89.04 87.16 87.16 0.0M
2025-04-07 86.00 92.81 85.02 87.38 0.0M
2025-04-04 98.80 99.29 91.52 92.06 0.0M
2025-04-03 100.00 100.11 97.80 100.01 0.0M
2025-04-02 103.89 103.89 102.54 102.54 0.0M
2025-04-01 103.64 104.00 102.89 103.77 0.0M
2025-03-31 102.52 102.73 101.78 102.68 0.0M
2025-03-28 103.66 103.66 102.14 102.59 0.0M
2025-03-27 105.11 105.56 104.22 104.78 0.0M
2025-03-26 103.75 104.29 103.34 103.87 0.0M
2025-03-25 103.00 104.62 102.90 103.71 0.0M
2025-03-24 105.46 105.49 104.13 104.97 0.0M
2025-03-21 104.33 104.79 103.48 104.47 0.0M
2025-03-20 106.61 106.61 105.64 105.73 0.0M
2025-03-19 109.20 109.89 108.37 108.80 0.0M
2025-03-18 109.21 109.35 107.79 108.39 0.0M
2025-03-17 106.70 108.98 106.26 108.92 0.0M
2025-03-14 106.60 107.54 106.59 106.59 0.0M
2025-03-13 103.83 105.32 103.60 105.07 0.0M
2025-03-12 104.54 104.99 103.18 104.59 0.0M
2025-03-11 105.28 105.66 104.00 104.48 0.0M
2025-03-10 105.47 105.52 103.23 104.11 0.0M
2025-03-07 106.66 106.86 106.00 106.86 0.0M
2025-03-06 107.42 108.20 105.58 105.58 0.0M
2025-03-05 104.28 105.06 103.74 104.70 0.0M
2025-03-04 103.65 103.80 102.37 102.69 0.0M
2025-03-03 104.99 104.99 103.88 104.51 0.0M
2025-02-28 104.30 104.86 103.93 104.32 0.0M
2025-02-27 107.49 108.40 106.50 108.02 0.0M
2025-02-26 107.88 107.88 106.83 107.75 0.0M
2025-02-25 104.93 105.08 103.72 104.61 0.0M
2025-02-24 106.58 106.89 103.24 103.71 0.0M
2025-02-21 108.09 109.39 107.74 109.38 0.0M
2025-02-20 103.71 108.00 103.12 106.37 0.0M
2025-02-19 105.60 105.60 104.58 104.96 0.0M
2025-02-18 105.66 105.86 104.00 104.72 0.0M
2025-02-17 103.97 105.03 103.51 105.03 0.0M
2025-02-14 103.38 104.15 102.14 103.11 0.0M
2025-02-13 100.13 100.75 99.45 100.75 0.0M
2025-02-12 100.25 101.54 100.10 101.18 0.0M
2025-02-11 97.95 99.37 97.51 99.21 0.0M
2025-02-10 98.84 99.39 98.53 99.25 0.0M
2025-02-07 96.13 98.06 96.13 97.17 0.0M
2025-02-06 95.29 95.69 94.76 95.54 0.0M
2025-02-05 94.00 94.25 93.50 93.81 0.0M
2025-02-04 95.62 96.00 94.92 95.02 0.0M
2025-02-03 93.00 94.88 92.80 94.88 0.0M
2025-01-31 95.58 95.99 94.72 94.72 0.0M
2025-01-30 93.01 94.67 92.22 94.78 0.0M
2025-01-29 93.17 94.31 92.88 94.31 0.0M
2025-01-28 91.99 92.28 90.94 90.94 0.0M
2025-01-27 90.20 91.42 90.10 91.22 0.0M
2025-01-24 89.01 90.02 88.46 90.02 0.0M
2025-01-23 88.05 88.63 87.78 88.63 0.0M
2025-01-22 87.68 88.31 87.50 87.50 0.0M
2025-01-21 89.92 90.12 88.17 89.23 0.0M
2025-01-20 89.04 90.90 89.04 90.90 0.0M
2025-01-17 87.82 89.37 87.59 89.37 0.0M
2025-01-16 88.22 88.22 87.61 88.15 0.0M
2025-01-15 87.19 88.13 87.10 87.31 0.0M
2025-01-14 87.73 87.73 86.92 86.81 0.0M
2025-01-13 85.75 86.37 85.70 85.70 0.0M
2025-01-10 86.50 86.50 85.57 86.31 0.0M
2025-01-09 86.92 87.51 86.92 87.00 0.0M
2025-01-08 87.02 87.31 86.46 86.50 0.0M
2025-01-07 86.81 87.17 86.71 86.97 0.0M
2025-01-06 88.81 90.21 87.75 87.75 0.0M
2025-01-03 89.83 90.02 89.00 90.02 0.0M
2025-01-02 88.58 90.42 87.92 90.42 0.0M