Amundi US Curve steepening 2-10Y UCITS ETF Acc

STPU
🏛️ フランス →
84.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 84.60 84.60 84.52 84.46 0.0M
2025-09-25 84.17 84.17 84.17 84.66 0.0M
2025-09-24 83.84 84.09 83.84 84.22 0.0M
2025-09-23 83.97 83.97 83.89 83.96 0.0M
2025-09-22 84.39 84.39 84.13 84.17 0.0M
2025-09-19 84.21 84.48 84.21 84.45 0.0M
2025-09-18 83.84 84.07 83.84 84.03 0.0M
2025-09-17 83.42 83.43 83.42 83.40 0.0M
2025-09-16 83.72 83.72 83.72 83.52 0.0M
2025-09-15 84.30 84.30 84.30 83.96 0.0M
2025-09-12 83.99 84.27 83.99 84.27 0.0M
2025-09-11 84.51 84.51 84.48 84.14 0.0M
2025-09-10 84.57 84.60 84.56 84.41 0.0M
2025-09-09 84.43 84.55 84.41 84.55 0.0M
2025-09-08 84.64 84.64 84.64 84.42 0.0M
2025-09-05 85.10 85.16 84.82 84.82 0.0M
2025-09-04 85.34 85.34 85.34 85.44 0.0M
2025-09-03 85.70 85.70 85.70 85.26 0.0M
2025-09-02 85.09 85.09 85.09 85.43 0.0M
2025-09-01 84.91 84.91 84.91 85.10 0.0M
2025-08-29 85.07 85.18 85.07 85.18 0.0M
2025-08-28 85.40 85.46 85.40 85.15 0.0M
2025-08-27 85.72 85.86 85.72 85.83 0.0M
2025-08-26 85.74 85.74 85.36 85.44 0.0M
2025-08-25 84.92 85.08 84.92 85.03 0.0M
2025-08-22 85.69 85.69 85.69 84.83 0.0M
2025-08-21 85.41 85.41 85.41 85.47 0.0M
2025-08-20 85.41 85.41 85.39 85.28 0.0M
2025-08-19 85.19 85.23 85.19 85.16 0.0M
2025-08-18 84.99 85.12 84.99 85.26 0.0M
2025-08-15 85.16 85.16 85.16 84.91 0.0M
2025-08-14 84.93 84.93 84.93 85.24 0.0M
2025-08-13 84.94 84.94 84.71 84.71 0.0M
2025-08-12 85.30 85.30 85.25 85.15 0.0M
2025-08-11 84.96 84.96 84.96 85.38 0.0M
2025-08-08 85.02 85.02 85.02 85.00 0.0M
2025-08-07 84.95 85.07 84.95 85.07 0.0M
2025-08-06 85.51 85.51 85.51 85.19 0.0M
2025-08-05 85.79 85.89 85.79 85.46 0.0M
2025-08-04 85.87 85.87 85.87 85.66 0.0M
2025-08-01 86.26 86.26 86.26 85.90 0.0M
2025-07-31 86.00 86.00 86.00 86.09 0.0M
2025-07-30 85.44 86.04 85.44 86.08 0.0M
2025-07-29 85.75 85.75 85.75 85.60 0.0M
2025-07-28 84.38 84.38 84.38 85.14 0.0M
2025-07-25 84.25 84.45 84.25 84.36 0.0M
2025-07-24 84.32 84.32 84.32 84.06 0.0M
2025-07-23 84.56 84.56 84.56 84.52 0.0M
2025-07-22 84.91 84.91 84.77 84.46 0.0M
2025-07-21 85.14 85.14 85.14 84.64 0.0M
2025-07-18 85.48 85.50 85.39 85.35 0.0M
2025-07-17 85.99 85.99 85.70 85.68 0.0M
2025-07-16 85.39 85.60 85.21 85.21 0.0M
2025-07-15 84.96 84.96 84.90 85.45 0.0M
2025-07-14 84.99 85.08 84.96 84.99 0.0M
2025-07-11 84.72 84.74 84.72 84.74 0.0M
2025-07-10 84.29 84.65 84.29 84.61 0.0M
2025-07-09 84.50 84.68 84.50 84.61 0.0M
2025-07-08 84.25 84.46 84.25 84.66 0.0M
2025-07-07 84.09 84.34 84.09 84.33 0.0M
2025-07-04 83.81 84.00 83.81 83.83 0.0M
2025-07-03 83.83 84.03 83.80 83.91 0.0M
2025-07-02 83.93 84.17 83.93 84.16 0.0M
2025-07-01 84.04 84.04 84.04 84.04 0.0M
2025-06-30 84.53 84.53 84.53 84.44 0.0M
2025-06-27 84.59 84.59 84.59 84.64 0.0M
2025-06-26 84.66 84.66 84.47 84.85 0.0M
2025-06-25 85.29 85.34 85.25 85.20 0.0M
2025-06-24 85.39 85.59 85.19 85.19 0.0M
2025-06-23 86.04 86.16 85.72 85.71 0.0M
2025-06-20 85.80 85.84 85.80 85.93 0.0M
2025-06-19 86.27 86.33 86.27 86.33 0.0M
2025-06-18 85.77 85.77 85.77 85.60 0.0M
2025-06-17 85.62 85.62 85.57 85.77 0.0M
2025-06-16 85.39 85.40 85.26 85.26 0.0M
2025-06-13 85.53 85.72 85.53 85.40 0.0M
2025-06-12 85.83 85.83 85.35 85.45 0.0M
2025-06-11 86.58 86.58 86.45 86.14 0.0M
2025-06-10 86.74 86.76 86.69 86.54 0.0M
2025-06-09 86.64 86.64 86.64 86.63 0.0M
2025-06-06 86.50 86.80 86.50 86.62 0.0M
2025-06-05 86.67 86.67 86.01 86.34 0.0M
2025-06-04 87.00 87.02 87.00 86.62 0.0M
2025-06-03 86.61 86.78 86.61 86.94 0.0M
2025-06-02 86.91 86.91 86.82 86.79 0.0M
2025-05-30 87.19 87.38 87.19 87.21 0.0M
2025-05-29 87.82 87.82 87.06 87.16 0.0M
2025-05-28 87.60 87.65 87.53 87.70 0.0M
2025-05-27 87.06 87.33 87.06 87.29 0.0M
2025-05-26 87.27 87.32 87.07 87.07 0.0M
2025-05-23 87.86 87.86 87.86 87.81 0.0M
2025-05-22 88.06 88.06 88.06 88.32 0.0M
2025-05-21 87.76 87.91 87.60 87.62 0.0M
2025-05-20 88.11 88.62 88.11 88.35 0.0M
2025-05-19 88.79 88.79 88.14 88.16 0.0M
2025-05-16 88.26 88.69 88.25 88.69 0.0M
2025-05-15 88.35 88.56 88.31 88.51 0.0M
2025-05-14 88.42 88.42 88.18 88.34 0.0M
2025-05-13 89.03 89.11 88.99 88.61 0.0M
2025-05-12 88.52 89.13 88.52 88.94 0.0M
2025-05-09 88.20 88.22 88.20 88.02 0.0M
2025-05-08 87.77 87.77 87.77 87.75 0.0M
2025-05-07 87.27 87.35 87.22 87.22 0.0M
2025-05-06 87.69 87.87 87.65 87.82 0.0M
2025-05-05 87.55 87.55 87.37 87.49 0.0M
2025-05-02 87.40 87.64 87.36 87.49 0.0M
2025-04-30 87.21 87.77 87.21 87.77 0.0M
2025-04-29 87.14 87.37 87.04 87.04 0.0M
2025-04-28 87.39 87.44 87.26 87.33 0.0M
2025-04-25 87.34 87.34 87.25 87.21 0.0M
2025-04-24 87.46 87.46 87.46 87.43 0.0M
2025-04-23 87.23 87.32 86.91 87.26 0.0M
2025-04-22 87.26 87.26 87.04 87.19 0.0M
2025-04-17 87.36 87.57 87.36 87.57 0.0M
2025-04-16 87.47 87.47 87.47 87.48 0.0M
2025-04-15 87.77 88.01 87.73 87.91 0.0M
2025-04-14 87.16 87.72 87.16 87.50 0.0M
2025-04-11 88.23 88.23 87.67 88.16 0.0M
2025-04-10 90.00 90.00 89.31 89.05 0.0M
2025-04-09 90.34 91.00 90.34 90.90 0.0M
2025-04-08 90.40 90.40 90.18 90.32 0.0M
2025-04-07 89.80 90.11 89.74 90.34 0.0M
2025-04-04 88.62 89.55 88.62 89.55 0.0M
2025-04-03 88.87 88.98 88.61 88.61 0.0M
2025-04-02 90.56 90.57 90.56 90.04 0.0M
2025-04-01 90.55 90.67 90.55 90.48 0.0M
2025-03-31 90.53 90.74 90.53 90.70 0.0M
2025-03-28 90.88 90.98 90.77 90.62 0.0M
2025-03-27 91.17 91.27 90.99 91.01 0.0M
2025-03-26 90.73 90.97 90.73 90.86 0.0M
2025-03-25 90.63 90.68 90.47 90.52 0.0M
2025-03-24 90.26 90.67 90.26 90.67 0.0M
2025-03-21 90.12 90.61 90.12 90.55 0.0M
2025-03-20 89.61 89.61 89.61 89.91 0.0M
2025-03-19 89.29 89.37 89.29 89.40 0.0M
2025-03-18 89.19 89.21 89.19 89.17 0.0M
2025-03-17 89.84 89.84 89.34 89.28 0.0M
2025-03-14 90.31 91.45 89.96 89.90 0.0M
2025-03-13 90.12 90.33 90.09 90.11 0.0M
2025-03-12 89.92 89.92 89.92 89.76 0.0M
2025-03-11 89.92 89.92 89.79 89.81 0.0M
2025-03-10 90.33 90.33 90.19 90.24 0.0M
2025-03-07 90.34 90.34 90.11 90.30 0.0M
2025-03-06 90.55 90.75 90.42 90.49 0.0M
2025-03-05 91.59 91.59 91.59 90.77 0.0M
2025-03-04 92.65 92.71 92.39 92.58 0.0M
2025-03-03 93.50 93.50 92.38 92.38 0.0M
2025-02-28 93.32 93.32 93.32 93.55 0.0M
2025-02-27 92.60 92.88 92.60 93.24 0.0M
2025-02-26 92.45 92.45 92.38 92.23 0.0M
2025-02-25 92.90 92.90 92.51 92.52 0.0M
2025-02-24 92.62 92.91 92.62 92.83 0.0M
2025-02-21 92.69 92.98 92.69 92.98 0.0M
2025-02-20 93.35 93.35 92.95 92.95 0.0M
2025-02-19 93.13 93.47 93.13 93.65 0.0M
2025-02-18 92.97 92.97 92.97 92.95 0.0M
2025-02-17 92.78 92.85 92.78 92.77 0.0M
2025-02-14 92.86 92.93 92.71 92.35 0.0M
2025-02-13 93.51 93.59 93.46 93.00 0.0M
2025-02-12 93.68 94.27 93.68 94.03 0.0M
2025-02-11 94.28 94.28 94.25 93.94 0.0M
2025-02-10 93.89 94.04 93.89 94.11 0.0M
2025-02-07 93.38 93.62 93.38 93.84 0.0M
2025-02-06 93.53 93.65 93.53 93.59 0.0M
2025-02-05 93.72 93.72 93.10 93.10 0.0M
2025-02-04 94.72 94.72 94.65 94.07 0.0M
2025-02-03 95.41 95.41 95.12 94.58 0.0M
2025-01-31 93.92 94.26 93.92 94.04 0.0M
2025-01-30 93.70 93.80 93.70 93.78 0.0M
2025-01-29 93.87 94.12 93.87 93.91 0.0M
2025-01-28 93.80 93.88 93.80 93.92 0.0M
2025-01-27 93.50 93.50 93.03 93.10 0.0M
2025-01-24 93.65 93.65 93.44 93.27 0.0M
2025-01-23 93.86 94.22 93.86 94.10 0.0M
2025-01-22 93.62 93.63 93.30 93.65 0.0M
2025-01-21 94.30 94.30 93.90 93.61 0.0M
2025-01-20 94.81 94.96 93.99 93.93 0.0M
2025-01-17 95.14 95.16 95.14 94.93 0.0M
2025-01-16 95.04 95.19 95.01 95.07 0.0M
2025-01-15 95.23 95.35 95.23 95.35 0.0M
2025-01-14 95.56 95.56 95.39 95.43 0.0M
2025-01-13 95.83 96.05 95.83 95.99 0.0M
2025-01-10 95.45 95.45 95.33 95.69 0.0M
2025-01-09 95.46 95.46 95.46 95.32 0.0M
2025-01-08 94.90 94.90 94.83 95.23 0.0M
2025-01-07 93.90 94.07 93.90 94.45 0.0M
2025-01-06 94.51 94.51 93.63 94.09 0.0M
2025-01-03 94.64 94.86 94.60 94.77 0.0M
2025-01-02 94.12 94.57 94.12 94.97 0.0M