Niterra

5334
🏛️ ドイツ →
32.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 20.80 20.80 20.80 20.80 0.0M
2023-12-28 20.60 20.60 20.60 20.60 0.0M
2023-12-27 20.60 20.60 20.60 20.60 0.0M
2023-12-22 20.60 20.60 20.60 20.60 0.0M
2023-12-21 20.20 20.20 20.20 20.20 0.0M
2023-12-20 20.40 20.40 20.40 20.40 0.0M
2023-12-19 20.20 20.20 20.20 20.20 0.0M
2023-12-18 20.60 20.60 20.60 20.60 0.0M
2023-12-15 20.80 20.80 20.80 20.80 0.0M
2023-12-14 20.20 20.20 20.20 20.20 0.0M
2023-12-13 20.40 20.40 20.40 20.40 0.0M
2023-12-12 20.60 20.60 20.60 20.60 0.0M
2023-12-11 20.80 20.80 20.80 20.80 0.0M
2023-12-08 20.60 20.60 20.60 20.60 0.0M
2023-12-07 20.80 20.80 20.80 20.80 0.0M
2023-12-06 20.80 20.80 20.80 20.80 0.0M
2023-12-05 20.40 20.40 20.40 20.40 0.0M
2023-12-04 20.80 20.80 20.80 20.80 0.0M
2023-12-01 21.00 21.00 21.00 21.00 0.0M
2023-11-30 20.60 20.60 20.60 20.60 0.0M
2023-11-29 20.40 20.40 20.40 20.40 0.0M
2023-11-28 20.60 20.60 20.60 20.60 0.0M
2023-11-27 20.60 20.60 20.60 20.60 0.0M
2023-11-24 20.40 20.40 20.40 20.40 0.0M
2023-11-23 20.40 20.40 20.40 20.40 0.0M
2023-11-22 20.40 20.40 20.40 20.40 0.0M
2023-11-21 20.20 20.20 20.20 20.20 0.0M
2023-11-20 20.80 20.80 20.80 20.80 0.0M
2023-11-17 20.60 20.60 20.60 20.60 0.0M
2023-11-16 20.40 20.40 20.40 20.40 0.0M
2023-11-15 20.40 20.40 20.40 20.40 0.0M
2023-11-14 20.60 20.60 20.60 20.60 0.0M
2023-11-13 20.40 20.40 20.40 20.40 0.0M
2023-11-10 20.40 20.40 20.40 20.40 0.0M
2023-11-09 20.20 20.20 20.20 20.20 0.0M
2023-11-08 20.20 20.20 20.20 20.20 0.0M
2023-11-07 20.60 20.60 20.60 20.60 0.0M
2023-11-06 20.60 21.60 20.60 21.60 0.0M
2023-11-03 20.40 20.40 20.40 20.40 0.0M
2023-11-02 20.40 20.40 20.40 20.40 0.0M
2023-11-01 20.80 20.80 20.80 20.80 0.0M
2023-10-31 20.40 20.40 20.40 20.40 0.0M
2023-10-30 19.30 19.30 19.30 19.30 0.0M
2023-10-27 19.70 19.70 19.70 19.70 0.0M
2023-10-26 19.50 19.50 19.50 19.50 0.0M
2023-10-25 19.50 19.50 19.50 19.50 0.0M
2023-10-24 19.30 19.30 19.30 19.30 0.0M
2023-10-23 19.50 19.50 19.50 19.50 0.0M
2023-10-20 19.50 19.50 19.50 19.50 0.0M
2023-10-19 19.90 19.90 19.90 19.90 0.0M
2023-10-18 20.20 20.20 20.20 20.20 0.0M
2023-10-17 20.20 20.20 20.20 20.20 0.0M
2023-10-16 20.20 20.20 20.20 20.20 0.0M
2023-10-13 20.20 20.20 20.20 20.20 0.0M
2023-10-12 20.40 20.40 20.40 20.40 0.0M
2023-10-11 20.40 20.40 20.40 20.40 0.0M
2023-10-10 20.80 20.80 20.80 20.80 0.0M
2023-10-09 20.20 20.20 20.20 20.20 0.0M
2023-10-06 20.20 20.20 20.20 20.20 0.0M
2023-10-05 20.20 20.20 20.20 20.20 0.0M
2023-10-04 19.30 19.30 19.30 19.30 0.0M
2023-10-03 20.40 20.40 20.40 20.40 0.0M
2023-10-02 21.00 21.00 21.00 21.00 0.0M
2023-09-29 20.80 20.80 20.80 20.80 0.0M
2023-09-28 21.40 21.40 21.40 21.40 0.0M
2023-09-27 21.80 21.80 21.80 21.80 0.0M
2023-09-26 21.80 21.80 21.80 21.80 0.0M
2023-09-25 21.80 21.80 21.80 21.80 0.0M
2023-09-22 21.60 21.60 21.60 21.60 0.0M
2023-09-21 21.80 21.80 21.80 21.80 0.0M
2023-09-20 22.00 22.00 22.00 22.00 0.0M
2023-09-19 22.20 22.20 22.20 22.20 0.0M
2023-09-18 21.80 21.80 21.80 21.80 0.0M
2023-09-15 22.00 22.00 22.00 22.00 0.0M
2023-09-14 21.60 21.60 21.60 21.60 0.0M
2023-09-13 21.40 21.40 21.40 21.40 0.0M
2023-09-12 21.60 21.60 21.60 21.60 0.0M
2023-09-11 21.40 21.40 21.40 21.40 0.0M
2023-09-08 21.40 21.40 21.40 21.40 0.0M
2023-09-07 21.40 21.40 21.40 21.40 0.0M
2023-09-06 21.40 21.40 21.40 21.40 0.0M
2023-09-05 21.40 21.40 21.40 21.40 0.0M
2023-09-04 21.20 21.20 21.20 21.20 0.0M
2023-09-01 21.00 21.00 21.00 21.00 0.0M
2023-08-31 20.60 20.60 20.60 20.60 0.0M
2023-08-30 20.40 20.40 20.40 20.40 0.0M
2023-08-29 20.40 20.40 20.40 20.40 0.0M
2023-08-28 20.60 20.60 20.60 20.60 0.0M
2023-08-25 20.40 20.40 20.40 20.40 0.0M
2023-08-24 20.40 20.40 20.40 20.40 0.0M
2023-08-23 20.40 20.40 20.40 20.40 0.0M
2023-08-22 20.00 20.00 20.00 20.00 0.0M
2023-08-21 20.00 20.00 20.00 20.00 0.0M
2023-08-18 19.90 19.90 19.90 19.90 0.0M
2023-08-17 20.00 20.00 20.00 20.00 0.0M
2023-08-16 19.90 19.90 19.90 19.90 0.0M
2023-08-15 20.20 20.20 20.20 20.20 0.0M
2023-08-14 20.20 20.20 20.20 20.20 0.0M
2023-08-11 20.20 20.20 20.20 20.20 0.0M
2023-08-10 20.20 20.20 20.20 20.20 0.0M
2023-08-09 20.20 20.20 20.20 20.20 0.0M
2023-08-08 20.20 20.20 20.20 20.20 0.0M
2023-08-07 19.90 19.90 19.90 19.90 0.0M
2023-08-04 20.00 20.00 20.00 20.00 0.0M
2023-08-03 19.70 19.70 19.70 19.70 0.0M
2023-08-02 19.90 19.90 19.90 19.90 0.0M
2023-08-01 19.70 19.70 19.70 19.70 0.0M
2023-07-31 18.70 18.70 18.70 18.70 0.0M
2023-07-28 18.70 18.70 18.70 18.70 0.0M
2023-07-27 18.50 18.50 18.50 18.50 0.0M
2023-07-26 18.50 18.50 18.50 18.50 0.0M
2023-07-25 18.50 18.50 18.50 18.50 0.0M
2023-07-24 18.30 18.30 18.30 18.30 0.0M
2023-07-21 18.20 18.20 18.20 18.20 0.0M
2023-07-20 18.10 18.10 18.10 18.10 0.0M
2023-07-19 18.20 18.20 18.20 18.20 0.0M
2023-07-18 18.20 18.20 18.20 18.20 0.0M
2023-07-17 18.00 18.00 18.00 18.00 0.0M
2023-07-14 18.10 18.10 18.10 18.10 0.0M
2023-07-13 18.10 18.10 18.10 18.10 0.0M
2023-07-12 18.10 18.10 18.10 18.10 0.0M
2023-07-11 18.30 18.30 18.30 18.30 0.0M
2023-07-10 18.10 18.10 18.10 18.10 0.0M
2023-07-07 18.30 18.30 18.30 18.30 0.0M
2023-07-06 18.60 18.60 18.60 18.60 0.0M
2023-07-05 18.50 18.50 18.50 18.50 0.0M
2023-07-04 18.10 18.10 18.10 18.10 0.0M
2023-07-03 18.00 18.00 18.00 18.00 0.0M
2023-06-30 17.80 17.80 17.80 17.80 0.0M
2023-06-29 17.80 17.80 17.80 17.80 0.0M
2023-06-28 17.70 17.70 17.70 17.70 0.0M
2023-06-27 17.40 17.40 17.40 17.40 0.0M
2023-06-26 17.40 17.40 17.40 17.40 0.0M
2023-06-23 17.40 17.40 17.40 17.40 0.0M
2023-06-22 17.60 17.60 17.60 17.60 0.0M
2023-06-21 17.70 17.70 17.70 17.70 0.0M
2023-06-20 17.20 17.20 17.20 17.20 0.0M
2023-06-19 17.20 17.20 17.20 17.20 0.0M
2023-06-16 17.50 17.50 17.50 17.50 0.0M
2023-06-15 17.60 18.50 17.60 18.50 0.0M
2023-06-14 17.70 17.70 17.70 17.70 0.0M
2023-06-13 17.50 17.50 17.50 17.50 0.0M
2023-06-12 17.20 17.20 17.20 17.20 0.0M
2023-06-09 17.10 17.10 17.10 17.10 0.0M
2023-06-08 17.00 17.00 17.00 17.00 0.0M
2023-06-07 17.20 17.20 17.20 17.20 0.0M
2023-06-06 17.10 17.10 17.10 17.10 0.0M
2023-06-05 17.10 17.10 17.10 17.10 0.0M
2023-06-02 16.70 16.70 16.70 16.70 0.0M
2023-06-01 16.70 16.70 16.70 16.70 0.0M
2023-05-31 16.80 16.80 16.80 16.80 0.0M
2023-05-30 16.90 16.90 16.90 16.90 0.0M
2023-05-29 16.90 16.90 16.90 16.90 0.0M
2023-05-26 16.90 16.90 16.90 16.90 0.0M
2023-05-25 17.00 17.00 17.00 17.00 0.0M
2023-05-24 17.20 17.20 17.20 17.20 0.0M
2023-05-23 17.10 17.10 17.10 17.10 0.0M
2023-05-22 17.20 17.20 17.20 17.20 0.0M
2023-05-19 17.10 17.10 17.10 17.10 0.0M
2023-05-18 17.10 17.10 17.10 17.10 0.0M
2023-05-17 16.90 16.90 16.90 16.90 0.0M
2023-05-16 16.80 16.80 16.80 16.80 0.0M
2023-05-15 16.80 16.80 16.80 16.80 0.0M
2023-05-12 16.80 16.80 16.80 16.80 0.0M
2023-05-11 16.90 16.90 16.90 16.90 0.0M
2023-05-10 17.10 17.10 17.10 17.10 0.0M
2023-05-09 17.10 17.10 17.10 17.10 0.0M
2023-05-08 17.10 17.10 17.10 17.10 0.0M
2023-05-05 17.30 17.30 17.30 17.30 0.0M
2023-05-04 17.10 17.10 17.10 17.10 0.0M
2023-05-03 17.00 17.00 17.00 17.00 0.0M
2023-05-02 16.90 16.90 16.90 16.90 0.0M
2023-04-28 18.50 18.50 18.50 18.50 0.0M
2023-04-27 18.50 18.50 18.50 18.50 0.0M
2023-04-26 18.30 18.30 18.30 18.30 0.0M
2023-04-25 18.40 18.40 18.40 18.40 0.0M
2023-04-24 18.40 18.40 18.40 18.40 0.0M
2023-04-21 18.30 18.30 18.30 18.30 0.0M
2023-04-20 18.00 18.00 18.00 18.00 0.0M
2023-04-19 17.90 17.90 17.90 17.90 0.0M
2023-04-18 18.00 18.00 18.00 18.00 0.0M
2023-04-17 18.00 18.00 18.00 18.00 0.0M
2023-04-14 17.90 17.90 17.90 17.90 0.0M
2023-04-13 18.40 18.40 18.40 18.40 0.0M
2023-04-12 18.20 18.20 18.20 18.20 0.0M
2023-04-11 18.10 18.10 18.10 18.10 0.0M
2023-04-06 17.90 17.90 17.90 17.90 0.0M
2023-04-05 18.10 18.10 18.10 18.10 0.0M
2023-04-04 18.50 18.50 18.50 18.50 0.0M
2023-04-03 18.60 18.60 18.60 18.60 0.0M
2023-03-31 18.40 18.40 18.40 18.40 0.0M
2023-03-30 18.40 18.40 18.40 18.40 0.0M
2023-03-29 18.80 18.80 18.80 18.80 0.0M
2023-03-28 18.90 18.90 18.90 18.90 0.0M
2023-03-27 19.10 19.10 19.10 19.10 0.0M
2023-03-24 18.80 18.80 18.80 18.80 0.0M
2023-03-23 18.60 18.60 18.60 18.60 0.0M
2023-03-22 18.40 18.40 18.40 18.40 0.0M
2023-03-21 18.80 19.00 18.80 19.00 0.0M
2023-03-20 18.60 18.60 18.60 18.60 0.0M
2023-03-17 18.60 18.60 18.60 18.60 0.0M
2023-03-16 18.50 18.50 18.50 18.50 0.0M
2023-03-15 18.40 19.30 18.40 19.30 0.0M
2023-03-14 18.30 18.30 18.30 18.30 0.0M
2023-03-13 18.50 18.50 18.50 18.50 0.0M
2023-03-10 18.90 18.90 18.90 18.90 0.0M
2023-03-09 19.10 19.10 19.10 19.10 0.0M
2023-03-08 18.90 20.00 18.90 20.00 0.0M
2023-03-07 18.70 18.70 18.70 18.70 0.0M
2023-03-06 18.80 18.80 18.80 18.80 0.0M
2023-03-03 18.60 18.60 18.60 18.60 0.0M
2023-03-02 18.40 18.40 18.40 18.40 0.0M
2023-03-01 18.70 18.70 18.70 18.70 0.0M
2023-02-28 18.40 19.50 18.40 19.50 0.0M
2023-02-27 18.80 19.90 18.80 19.90 0.0M
2023-02-24 18.70 18.70 18.70 18.70 0.0M
2023-02-23 18.30 18.30 18.30 18.30 0.0M
2023-02-22 18.30 18.30 18.30 18.30 0.0M
2023-02-21 18.50 18.50 18.50 18.50 0.0M
2023-02-20 18.50 18.50 18.50 18.50 0.0M
2023-02-17 18.50 18.50 18.50 18.50 0.0M
2023-02-16 18.60 18.60 18.60 18.60 0.0M
2023-02-15 18.20 18.20 18.20 18.20 0.0M
2023-02-14 18.10 18.10 18.10 18.10 0.0M
2023-02-13 18.00 18.00 18.00 18.00 0.0M
2023-02-10 18.00 18.00 18.00 18.00 0.0M
2023-02-09 18.10 18.10 18.10 18.10 0.0M
2023-02-08 18.00 18.00 18.00 18.00 0.0M
2023-02-07 18.00 18.00 18.00 18.00 0.0M
2023-02-06 17.80 17.80 17.80 17.80 0.0M
2023-02-03 17.70 18.70 17.70 18.70 0.0M
2023-02-02 17.50 17.50 17.50 17.50 0.0M
2023-02-01 17.70 17.70 17.70 17.70 0.0M
2023-01-31 17.40 17.40 17.40 17.40 0.0M
2023-01-30 17.60 17.60 17.60 17.60 0.0M
2023-01-27 17.40 17.40 17.40 17.40 0.0M
2023-01-26 17.60 17.60 17.60 17.60 0.0M
2023-01-25 17.50 17.50 17.50 17.50 0.0M
2023-01-24 17.30 17.30 17.30 17.30 0.0M
2023-01-23 17.10 17.10 17.10 17.10 0.0M
2023-01-20 17.10 17.10 17.10 17.10 0.0M
2023-01-19 17.30 17.30 17.30 17.30 0.0M
2023-01-18 17.30 17.30 17.30 17.30 0.0M
2023-01-17 17.20 17.20 17.20 17.20 0.0M
2023-01-16 17.00 17.00 17.00 17.00 0.0M
2023-01-13 17.20 17.20 17.20 17.20 0.0M
2023-01-12 17.10 17.10 17.10 17.10 0.0M
2023-01-11 16.90 16.90 16.90 16.90 0.0M
2023-01-10 16.70 16.70 16.70 16.70 0.0M
2023-01-09 16.90 16.90 16.90 16.90 0.0M
2023-01-06 16.80 16.80 16.80 16.80 0.0M
2023-01-05 16.70 16.70 16.70 16.70 0.0M
2023-01-04 16.90 17.70 16.90 17.70 0.0M
2023-01-03 17.10 18.20 17.10 18.20 0.0M
2023-01-02 16.90 17.80 16.90 17.80 0.0M