WPP ADR

WPP
🏛️ ドイツ →
20.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 20.40 20.40 20.40 20.40 0.0M
2025-09-26 20.00 20.00 20.00 20.00 0.0M
2025-09-25 20.20 20.20 20.20 20.20 0.0M
2025-09-24 20.20 20.20 20.20 20.20 0.0M
2025-09-23 20.40 20.80 20.40 20.80 0.0M
2025-09-22 20.20 20.20 20.20 20.20 0.0M
2025-09-19 21.60 21.60 21.60 21.60 0.0M
2025-09-18 22.00 22.00 22.00 22.00 0.0M
2025-09-17 22.00 22.00 22.00 22.00 0.0M
2025-09-16 22.40 22.40 22.40 22.40 0.0M
2025-09-15 23.00 23.00 23.00 23.00 0.0M
2025-09-12 23.00 23.00 23.00 23.00 0.0M
2025-09-11 22.80 22.80 22.80 22.80 0.0M
2025-09-10 23.20 23.20 23.20 23.20 0.0M
2025-09-09 22.80 22.80 22.80 22.80 0.0M
2025-09-08 22.80 22.80 22.80 22.80 0.0M
2025-09-05 22.80 22.80 22.80 22.80 0.0M
2025-09-04 22.60 22.60 22.60 22.60 0.0M
2025-09-03 22.40 22.40 22.40 22.40 0.0M
2025-09-02 22.40 22.40 22.40 22.40 0.0M
2025-09-01 22.40 22.40 22.40 22.40 0.0M
2025-08-29 22.60 22.60 22.60 22.60 0.0M
2025-08-28 22.60 22.60 22.60 22.60 0.0M
2025-08-27 22.40 22.40 22.40 22.40 0.0M
2025-08-26 22.80 22.80 22.80 22.80 0.0M
2025-08-25 23.00 23.00 23.00 23.00 0.0M
2025-08-22 22.60 22.60 22.60 22.60 0.0M
2025-08-21 22.60 22.60 22.60 22.60 0.0M
2025-08-20 22.20 22.20 22.20 22.20 0.0M
2025-08-19 21.60 21.60 21.60 21.60 0.0M
2025-08-18 21.60 21.60 21.60 21.60 0.0M
2025-08-15 21.60 21.60 21.60 21.60 0.0M
2025-08-14 21.20 21.20 21.20 21.20 0.0M
2025-08-13 20.80 20.80 20.80 20.80 0.0M
2025-08-12 21.00 21.00 21.00 21.00 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 22.20 22.20 22.20 22.20 0.0M
2025-08-07 22.80 22.80 22.80 22.80 0.0M
2025-08-06 23.00 23.00 23.00 23.00 0.0M
2025-08-05 22.80 22.80 22.80 22.80 0.0M
2025-08-04 23.00 23.00 23.00 23.00 0.0M
2025-08-01 23.40 23.40 23.40 23.40 0.0M
2025-07-31 23.40 23.40 23.40 23.40 0.0M
2025-07-30 23.60 23.60 23.60 23.60 0.0M
2025-07-29 24.00 24.00 24.00 24.00 0.0M
2025-07-28 24.80 24.80 24.80 24.80 0.0M
2025-07-25 24.60 24.60 24.60 24.60 0.0M
2025-07-24 24.80 24.80 24.80 24.80 0.0M
2025-07-23 24.40 24.40 24.40 24.40 0.0M
2025-07-22 23.80 23.80 23.80 23.80 0.0M
2025-07-21 23.80 23.80 23.80 23.80 0.0M
2025-07-18 23.80 23.80 23.80 23.80 0.0M
2025-07-17 23.80 23.80 23.80 23.80 0.0M
2025-07-16 23.80 23.80 23.80 23.80 0.0M
2025-07-15 23.60 23.60 23.60 23.60 0.0M
2025-07-14 23.60 23.60 23.60 23.60 0.0M
2025-07-11 24.80 24.80 24.80 24.80 0.0M
2025-07-10 24.80 26.00 24.80 26.00 0.0M
2025-07-09 30.40 30.40 24.60 25.40 0.0M
2025-07-08 29.80 29.80 29.80 29.80 0.0M
2025-07-07 30.60 30.60 30.60 30.60 0.0M
2025-07-04 30.60 30.60 30.60 30.60 0.0M
2025-07-03 30.40 30.40 30.40 30.40 0.0M
2025-07-02 30.20 30.20 30.20 30.20 0.0M
2025-07-01 29.40 29.40 29.40 29.40 0.0M
2025-06-30 29.80 29.80 29.80 29.80 0.0M
2025-06-27 29.60 29.60 29.60 29.60 0.0M
2025-06-26 29.20 29.20 29.20 29.20 0.0M
2025-06-25 30.20 30.20 30.20 30.20 0.0M
2025-06-24 30.40 30.40 30.40 30.40 0.0M
2025-06-23 30.20 30.20 30.20 30.20 0.0M
2025-06-20 29.80 29.80 29.80 29.80 0.0M
2025-06-19 30.00 30.00 30.00 30.00 0.0M
2025-06-18 30.40 30.40 30.40 30.40 0.0M
2025-06-17 31.60 31.60 31.60 31.60 0.0M
2025-06-16 32.00 32.00 32.00 32.00 0.0M
2025-06-13 32.40 32.40 32.40 32.40 0.0M
2025-06-12 32.20 32.20 32.20 32.20 0.0M
2025-06-11 32.40 32.40 32.40 32.40 0.0M
2025-06-10 32.00 32.00 32.00 32.00 0.0M
2025-06-09 32.80 32.80 32.80 32.80 0.0M
2025-06-06 34.20 34.20 34.20 34.20 0.0M
2025-06-05 34.00 34.00 34.00 34.00 0.0M
2025-06-04 34.60 34.60 34.60 34.60 0.0M
2025-06-03 34.20 34.20 34.20 34.20 0.0M
2025-06-02 35.20 35.20 35.20 35.20 0.0M
2025-05-30 35.40 35.40 35.40 35.40 0.0M
2025-05-29 35.60 35.60 35.60 35.60 0.0M
2025-05-28 35.60 35.60 35.60 35.60 0.0M
2025-05-27 35.20 35.20 35.20 35.20 0.0M
2025-05-26 35.00 35.00 35.00 35.00 0.0M
2025-05-23 35.00 35.00 35.00 35.00 0.0M
2025-05-22 34.80 34.80 34.80 34.80 0.0M
2025-05-21 35.40 35.40 35.40 35.40 0.0M
2025-05-20 35.60 35.60 35.60 35.60 0.0M
2025-05-19 35.20 35.60 35.20 35.60 0.0M
2025-05-16 35.40 35.40 35.40 35.40 0.0M
2025-05-15 35.60 35.60 35.60 35.60 0.0M
2025-05-14 36.00 36.00 36.00 36.00 0.0M
2025-05-13 35.80 35.80 35.80 35.80 0.0M
2025-05-12 35.60 35.60 35.60 35.60 0.0M
2025-05-09 34.40 34.40 34.40 34.40 0.0M
2025-05-08 34.20 34.20 34.20 34.20 0.0M
2025-05-07 33.80 34.40 33.80 34.40 0.0M
2025-05-06 34.20 34.20 34.20 34.20 0.0M
2025-05-05 34.20 34.20 34.20 34.20 0.0M
2025-05-02 33.60 33.60 33.60 33.60 0.0M
2025-04-30 33.20 33.20 33.20 33.20 0.0M
2025-04-29 32.80 32.80 32.80 32.80 0.0M
2025-04-28 32.20 32.20 32.20 32.20 0.0M
2025-04-25 33.00 33.00 33.00 33.00 0.0M
2025-04-24 31.80 33.20 31.80 33.20 0.0M
2025-04-23 31.60 31.60 31.60 31.60 0.0M
2025-04-22 30.40 30.40 30.40 30.40 0.0M
2025-04-17 31.00 31.00 31.00 31.00 0.0M
2025-04-16 31.60 31.60 31.60 31.60 0.0M
2025-04-15 31.80 31.80 31.80 31.80 0.0M
2025-04-14 30.80 30.80 30.80 30.80 0.0M
2025-04-11 30.20 30.20 30.20 30.20 0.0M
2025-04-10 31.20 31.20 31.20 31.20 0.0M
2025-04-09 28.40 28.80 28.40 28.80 0.0M
2025-04-08 30.20 30.20 30.20 30.20 0.0M
2025-04-07 29.60 29.60 29.60 29.60 0.0M
2025-04-04 32.80 32.80 32.80 32.80 0.0M
2025-04-03 33.60 33.60 33.60 33.60 0.0M
2025-04-02 33.20 33.20 33.20 33.20 0.0M
2025-04-01 34.80 34.80 34.80 34.80 0.0M
2025-03-31 35.00 35.00 35.00 35.00 0.0M
2025-03-28 35.80 36.20 35.80 36.20 0.0M
2025-03-27 36.20 36.20 36.20 36.20 0.0M
2025-03-26 36.60 36.60 36.60 36.60 0.0M
2025-03-25 36.40 36.40 36.40 36.40 0.0M
2025-03-24 37.20 37.20 37.20 37.20 0.0M
2025-03-21 37.40 37.40 37.40 37.40 0.0M
2025-03-20 36.80 36.80 36.80 36.80 0.0M
2025-03-19 36.80 36.80 36.80 36.80 0.0M
2025-03-18 36.60 36.60 36.60 36.60 0.0M
2025-03-17 36.20 36.20 36.20 36.20 0.0M
2025-03-14 37.20 37.20 37.20 37.20 0.0M
2025-03-13 37.20 37.20 37.20 37.20 0.0M
2025-03-12 37.20 37.20 37.20 37.20 0.0M
2025-03-11 37.80 37.80 37.80 37.80 0.0M
2025-03-10 38.00 38.00 38.00 38.00 0.0M
2025-03-07 37.00 37.00 37.00 37.00 0.0M
2025-03-06 36.40 36.40 36.40 36.40 0.0M
2025-03-05 36.80 36.80 36.80 36.80 0.0M
2025-03-04 37.80 37.80 37.80 37.80 0.0M
2025-03-03 38.80 38.80 38.80 38.80 0.0M
2025-02-28 39.20 39.20 39.20 39.20 0.0M
2025-02-27 46.20 46.20 46.20 46.20 0.0M
2025-02-26 46.00 46.00 46.00 46.00 0.0M
2025-02-25 45.80 45.80 45.80 45.80 0.0M
2025-02-24 45.00 45.00 45.00 45.00 0.0M
2025-02-21 45.00 45.00 45.00 45.00 0.0M
2025-02-20 45.80 45.80 45.80 45.80 0.0M
2025-02-19 46.40 46.40 46.40 46.40 0.0M
2025-02-18 45.80 45.80 45.80 45.80 0.0M
2025-02-17 45.80 45.80 45.80 45.80 0.0M
2025-02-14 46.40 46.40 46.40 46.40 0.0M
2025-02-13 46.20 46.20 46.20 46.20 0.0M
2025-02-12 47.00 47.00 47.00 47.00 0.0M
2025-02-11 47.00 47.00 47.00 47.00 0.0M
2025-02-10 46.80 46.80 46.80 46.80 0.0M
2025-02-07 46.60 46.60 46.60 46.60 0.0M
2025-02-06 46.80 46.80 46.80 46.80 0.0M
2025-02-05 45.60 45.60 45.60 45.60 0.0M
2025-02-04 45.60 45.60 45.60 45.60 0.0M
2025-02-03 45.60 45.60 45.60 45.60 0.0M
2025-01-31 46.20 46.20 46.20 46.20 0.0M
2025-01-30 44.80 44.80 44.80 44.80 0.0M
2025-01-29 44.60 44.60 44.60 44.60 0.0M
2025-01-28 44.20 44.20 44.20 44.20 0.0M
2025-01-27 43.20 43.20 43.20 43.20 0.0M
2025-01-24 42.40 42.40 42.40 42.40 0.0M
2025-01-23 43.00 43.00 43.00 43.00 0.0M
2025-01-22 43.60 43.60 43.60 43.60 0.0M
2025-01-21 43.20 43.20 43.20 43.20 0.0M
2025-01-20 43.40 43.40 43.40 43.40 0.0M
2025-01-17 43.00 43.00 43.00 43.00 0.0M
2025-01-16 43.00 43.00 43.00 43.00 0.0M
2025-01-15 42.40 42.40 42.40 42.40 0.0M
2025-01-14 42.40 42.40 42.40 42.40 0.0M
2025-01-13 42.60 42.60 42.60 42.60 0.0M
2025-01-10 44.20 44.20 44.20 44.20 0.0M
2025-01-09 44.20 44.20 44.20 44.20 0.0M
2025-01-08 44.80 44.80 44.80 44.80 0.0M
2025-01-07 46.80 46.80 46.80 46.80 0.0M
2025-01-06 48.60 48.60 48.60 48.60 0.0M
2025-01-03 49.40 49.40 49.40 49.40 0.0M
2025-01-02 49.40 49.40 49.40 49.40 0.0M