WPP ADR

WPP
🏛️ ドイツ →
20.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 49.40 49.40 49.40 49.40 0.0M
2024-12-27 49.60 49.60 49.60 49.60 0.0M
2024-12-23 49.80 49.80 49.80 49.80 0.0M
2024-12-20 50.00 50.00 50.00 50.00 0.0M
2024-12-19 50.50 50.50 50.50 50.50 0.0M
2024-12-18 51.00 51.00 51.00 51.00 0.0M
2024-12-17 52.50 52.50 52.50 52.50 0.0M
2024-12-16 52.50 52.50 52.50 52.50 0.0M
2024-12-13 53.00 53.00 53.00 53.00 0.0M
2024-12-12 53.00 53.00 53.00 53.00 0.0M
2024-12-11 52.50 52.50 52.50 52.50 0.0M
2024-12-10 53.00 53.00 53.00 53.00 0.0M
2024-12-09 52.00 52.00 52.00 52.00 0.0M
2024-12-06 51.00 51.00 51.00 51.00 0.0M
2024-12-05 51.50 51.50 51.50 51.50 0.0M
2024-12-04 52.00 52.00 52.00 52.00 0.0M
2024-12-03 51.50 51.50 51.50 51.50 0.0M
2024-12-02 51.50 51.50 51.50 51.50 0.0M
2024-11-29 50.50 50.50 50.50 50.50 0.0M
2024-11-28 50.50 50.50 50.50 50.50 0.0M
2024-11-27 51.00 51.00 51.00 51.00 0.0M
2024-11-26 50.50 50.50 50.50 50.50 0.0M
2024-11-25 49.80 49.80 49.80 49.80 0.0M
2024-11-22 48.80 48.80 48.80 48.80 0.0M
2024-11-21 48.40 48.40 48.40 48.40 0.0M
2024-11-20 48.40 48.40 48.40 48.40 0.0M
2024-11-19 48.40 48.40 48.40 48.40 0.0M
2024-11-18 48.60 48.60 48.60 48.60 0.0M
2024-11-15 49.60 50.00 49.60 50.00 0.0M
2024-11-14 49.00 50.00 49.00 50.00 0.0M
2024-11-13 49.20 49.20 49.20 49.20 0.0M
2024-11-12 50.50 50.50 50.50 50.50 0.0M
2024-11-11 50.50 50.50 50.50 50.50 0.0M
2024-11-08 51.00 51.00 51.00 51.00 0.0M
2024-11-07 51.00 51.00 51.00 51.00 0.0M
2024-11-06 50.50 50.50 50.50 50.50 0.0M
2024-11-05 49.00 49.40 49.00 49.40 0.0M
2024-11-04 48.60 48.60 48.60 48.60 0.0M
2024-11-01 48.00 48.00 48.00 48.00 0.0M
2024-10-31 48.60 48.60 48.60 48.60 0.0M
2024-10-30 50.00 50.00 50.00 50.00 0.0M
2024-10-29 49.40 49.40 49.40 49.40 0.0M
2024-10-28 49.00 49.00 49.00 49.00 0.0M
2024-10-25 49.00 49.00 49.00 49.00 0.0M
2024-10-24 48.80 48.80 48.80 48.80 0.0M
2024-10-23 46.20 46.20 46.20 46.20 0.0M
2024-10-22 46.20 46.20 46.20 46.20 0.0M
2024-10-21 46.80 46.80 46.80 46.80 0.0M
2024-10-18 47.00 47.00 47.00 47.00 0.0M
2024-10-17 46.00 46.00 46.00 46.00 0.0M
2024-10-16 45.20 45.20 45.20 45.20 0.0M
2024-10-15 45.00 45.00 45.00 45.00 0.0M
2024-10-14 44.80 44.80 44.80 44.80 0.0M
2024-10-11 45.60 45.60 45.60 45.60 0.0M
2024-10-10 46.20 46.20 46.20 46.20 0.0M
2024-10-09 45.60 46.00 45.60 46.00 0.0M
2024-10-08 46.00 46.00 46.00 46.00 0.0M
2024-10-07 46.60 46.60 46.60 46.60 0.0M
2024-10-04 45.60 45.60 45.60 45.60 0.0M
2024-10-03 46.00 46.00 44.80 44.80 0.0M
2024-10-02 46.40 46.40 46.40 46.40 0.0M
2024-10-01 45.60 45.60 45.60 45.60 0.0M
2024-09-30 46.40 46.40 46.40 46.40 0.0M
2024-09-27 45.80 45.80 45.80 45.80 0.0M
2024-09-26 45.20 45.20 45.20 45.20 0.0M
2024-09-25 45.40 45.40 45.40 45.40 0.0M
2024-09-24 45.80 45.80 45.80 45.80 0.0M
2024-09-23 45.40 45.40 45.40 45.40 0.0M
2024-09-20 45.40 45.40 45.40 45.40 0.0M
2024-09-19 44.80 44.80 44.80 44.80 0.0M
2024-09-18 44.00 44.00 44.00 44.00 0.0M
2024-09-17 44.00 44.00 44.00 44.00 0.0M
2024-09-16 43.60 43.60 43.60 43.60 0.0M
2024-09-13 43.60 43.60 43.60 43.60 0.0M
2024-09-12 43.60 43.60 43.60 43.60 0.0M
2024-09-11 43.40 43.40 43.40 43.40 0.0M
2024-09-10 43.60 43.60 43.60 43.60 0.0M
2024-09-09 43.40 43.40 43.40 43.40 0.0M
2024-09-06 44.00 44.00 44.00 44.00 0.0M
2024-09-05 41.60 41.60 41.60 41.60 0.0M
2024-09-04 41.60 41.60 41.60 41.60 0.0M
2024-09-03 42.80 42.80 42.80 42.80 0.0M
2024-09-02 42.80 42.80 42.80 42.80 0.0M
2024-08-30 42.80 42.80 42.80 42.80 0.0M
2024-08-29 42.40 42.40 42.40 42.40 0.0M
2024-08-28 42.60 42.60 42.60 42.60 0.0M
2024-08-27 42.20 42.20 42.20 42.20 0.0M
2024-08-26 42.00 42.00 42.00 42.00 0.0M
2024-08-23 41.40 41.40 41.40 41.40 0.0M
2024-08-22 41.20 41.20 41.20 41.20 0.0M
2024-08-21 41.20 41.20 41.20 41.20 0.0M
2024-08-20 41.40 41.40 41.40 41.40 0.0M
2024-08-19 41.20 41.20 41.20 41.20 0.0M
2024-08-16 41.20 41.20 41.20 41.20 0.0M
2024-08-15 39.80 39.80 39.80 39.80 0.0M
2024-08-14 39.80 39.80 39.80 39.80 0.0M
2024-08-13 39.60 39.60 39.60 39.60 0.0M
2024-08-12 39.40 39.40 39.40 39.40 0.0M
2024-08-09 39.80 39.80 39.80 39.80 0.0M
2024-08-08 39.60 39.60 39.60 39.60 0.0M
2024-08-07 41.40 41.40 41.40 41.40 0.0M
2024-08-06 41.20 41.20 41.20 41.20 0.0M
2024-08-05 41.20 41.20 41.20 41.20 0.0M
2024-08-02 42.80 42.80 42.80 42.80 0.0M
2024-08-01 44.40 44.40 44.40 44.40 0.0M
2024-07-31 44.40 44.40 44.40 44.40 0.0M
2024-07-30 43.80 43.80 43.80 43.80 0.0M
2024-07-29 44.20 44.20 44.20 44.20 0.0M
2024-07-26 43.40 43.40 43.40 43.40 0.0M
2024-07-25 43.60 43.60 43.60 43.60 0.0M
2024-07-24 44.20 44.20 44.20 44.20 0.0M
2024-07-23 44.40 44.40 44.40 44.40 0.0M
2024-07-22 44.00 44.00 44.00 44.00 0.0M
2024-07-19 44.00 44.00 44.00 44.00 0.0M
2024-07-18 43.00 43.00 43.00 43.00 0.0M
2024-07-17 43.40 43.40 43.40 43.40 0.0M
2024-07-16 43.20 43.20 43.20 43.20 0.0M
2024-07-15 43.40 43.40 43.40 43.40 0.0M
2024-07-12 43.20 43.20 43.20 43.20 0.0M
2024-07-11 42.80 42.80 42.80 42.80 0.0M
2024-07-10 43.40 43.40 43.40 43.40 0.0M
2024-07-09 44.20 44.20 44.20 44.20 0.0M
2024-07-08 43.80 43.80 43.80 43.80 0.0M
2024-07-05 42.80 42.80 42.80 42.80 0.0M
2024-07-04 43.00 43.00 43.00 43.00 0.0M
2024-07-03 42.00 42.00 42.00 42.00 0.0M
2024-07-02 42.00 42.00 42.00 42.00 0.0M
2024-07-01 42.20 42.20 42.20 42.20 0.0M
2024-06-28 43.60 43.60 43.60 43.60 0.0M
2024-06-27 43.20 43.60 43.20 43.60 0.0M
2024-06-26 43.80 43.80 43.80 43.80 0.0M
2024-06-25 44.60 44.60 44.60 44.60 0.0M
2024-06-24 44.40 44.40 44.40 44.40 0.0M
2024-06-21 44.40 44.40 44.40 44.40 0.0M
2024-06-20 43.60 43.60 43.60 43.60 0.0M
2024-06-19 43.40 43.40 43.40 43.40 0.0M
2024-06-18 43.40 43.40 43.40 43.40 0.0M
2024-06-17 43.40 43.40 43.40 43.40 0.0M
2024-06-14 44.20 44.20 44.20 44.20 0.0M
2024-06-13 45.00 45.00 45.00 45.00 0.0M
2024-06-12 44.40 44.40 44.40 44.40 0.0M
2024-06-11 45.20 45.20 45.20 45.20 0.0M
2024-06-10 45.20 45.20 45.20 45.20 0.0M
2024-06-07 46.80 46.80 46.80 46.80 0.0M
2024-06-06 47.00 47.00 47.00 47.00 0.0M
2024-06-05 47.40 47.40 47.40 47.40 0.0M
2024-06-04 47.60 47.60 47.60 47.60 0.0M
2024-06-03 48.00 48.00 48.00 48.00 0.0M
2024-05-31 48.00 48.00 48.00 48.00 0.0M
2024-05-30 47.00 47.00 47.00 47.00 0.0M
2024-05-29 48.20 48.20 48.20 48.20 0.0M
2024-05-28 48.00 48.00 48.00 48.00 0.0M
2024-05-27 48.00 48.00 48.00 48.00 0.0M
2024-05-24 47.60 47.60 47.60 47.60 0.0M
2024-05-23 47.60 47.60 47.60 47.60 0.0M
2024-05-22 48.60 48.60 48.60 48.60 0.0M
2024-05-21 49.20 49.20 49.20 49.20 0.0M
2024-05-20 48.80 49.20 48.80 49.20 0.0M
2024-05-17 49.20 49.20 49.20 49.20 0.0M
2024-05-16 49.00 49.00 49.00 49.00 0.0M
2024-05-15 48.80 48.80 48.80 48.80 0.0M
2024-05-14 48.80 48.80 48.80 48.80 0.0M
2024-05-13 48.80 48.80 48.80 48.80 0.0M
2024-05-10 48.20 48.20 48.20 48.20 0.0M
2024-05-09 48.20 48.20 48.20 48.20 0.0M
2024-05-08 47.80 47.80 47.80 47.80 0.0M
2024-05-07 47.20 47.20 47.20 47.20 0.0M
2024-05-06 47.20 47.20 47.20 47.20 0.0M
2024-05-03 46.80 46.80 46.80 46.80 0.0M
2024-05-02 46.60 46.60 46.60 46.60 0.0M
2024-04-30 47.80 47.80 47.80 47.80 0.0M
2024-04-29 47.20 47.20 47.20 47.20 0.0M
2024-04-26 46.60 46.60 46.60 46.60 0.0M
2024-04-25 46.40 46.40 46.40 46.40 0.0M
2024-04-24 46.20 46.20 46.20 46.20 0.0M
2024-04-23 45.80 45.80 45.80 45.80 0.0M
2024-04-22 45.00 45.00 45.00 45.00 0.0M
2024-04-19 44.80 44.80 44.80 44.80 0.0M
2024-04-18 44.40 44.40 44.40 44.40 0.0M
2024-04-17 44.20 44.20 44.20 44.20 0.0M
2024-04-16 44.20 44.20 44.20 44.20 0.0M
2024-04-15 44.40 44.40 44.40 44.40 0.0M
2024-04-12 45.00 45.00 45.00 45.00 0.0M
2024-04-11 44.00 44.00 44.00 44.00 0.0M
2024-04-10 43.80 43.80 43.80 43.80 0.0M
2024-04-09 42.80 42.80 42.80 42.80 0.0M
2024-04-08 42.20 42.60 42.20 42.60 0.0M
2024-04-05 42.40 42.40 42.40 42.40 0.0M
2024-04-04 42.80 42.80 42.80 42.80 0.0M
2024-04-03 42.60 42.60 42.60 42.60 0.0M
2024-04-02 43.60 43.60 43.60 43.60 0.0M
2024-03-28 43.00 43.00 43.00 43.00 0.0M
2024-03-27 43.00 43.00 43.00 43.00 0.0M
2024-03-26 42.60 42.60 42.60 42.60 0.0M
2024-03-25 42.80 42.80 42.80 42.80 0.0M
2024-03-22 42.20 42.20 42.20 42.20 0.0M
2024-03-21 41.20 41.20 41.20 41.20 0.0M
2024-03-20 40.80 40.80 40.80 40.80 0.0M
2024-03-19 41.00 41.00 41.00 41.00 0.0M
2024-03-18 41.00 41.00 41.00 41.00 0.0M
2024-03-15 40.80 40.80 40.80 40.80 0.0M
2024-03-14 41.40 41.40 41.40 41.40 0.0M
2024-03-13 41.80 41.80 41.80 41.80 0.0M
2024-03-12 41.40 41.40 41.40 41.40 0.0M
2024-03-11 41.00 41.00 41.00 41.00 0.0M
2024-03-08 41.60 41.60 41.60 41.60 0.0M
2024-03-07 41.20 41.20 41.20 41.20 0.0M
2024-03-06 41.20 41.20 41.20 41.20 0.0M
2024-03-05 41.40 41.40 41.40 41.40 0.0M
2024-03-04 41.40 41.40 41.40 41.40 0.0M
2024-03-01 41.20 41.20 41.20 41.20 0.0M
2024-02-29 41.40 41.40 41.40 41.40 0.0M
2024-02-28 41.80 41.80 41.80 41.80 0.0M
2024-02-27 42.20 42.20 42.20 42.20 0.0M
2024-02-26 42.20 42.20 42.20 42.20 0.0M
2024-02-23 41.80 41.80 41.80 41.80 0.0M
2024-02-22 45.20 45.20 45.20 45.20 0.0M
2024-02-21 45.60 45.60 45.60 45.60 0.0M
2024-02-20 45.20 45.20 45.20 45.20 0.0M
2024-02-19 45.20 45.20 45.20 45.20 0.0M
2024-02-16 45.00 45.00 45.00 45.00 0.0M
2024-02-15 44.80 44.80 44.80 44.80 0.0M
2024-02-14 44.00 44.00 44.00 44.00 0.0M
2024-02-13 45.40 45.40 45.40 45.40 0.0M
2024-02-12 45.40 45.60 45.40 45.60 0.0M
2024-02-09 45.80 45.80 45.80 45.80 0.0M
2024-02-08 45.40 45.40 45.40 45.40 0.0M
2024-02-07 46.00 46.00 46.00 46.00 0.0M
2024-02-06 44.80 44.80 44.80 44.80 0.0M
2024-02-05 45.20 45.20 45.20 45.20 0.0M
2024-02-02 45.20 45.20 45.20 45.20 0.0M
2024-02-01 44.60 44.60 44.60 44.60 0.0M
2024-01-31 46.40 46.40 46.40 46.40 0.0M
2024-01-30 45.80 45.80 45.80 45.80 0.0M
2024-01-29 45.00 45.00 45.00 45.00 0.0M
2024-01-26 44.60 44.60 44.60 44.60 0.0M
2024-01-25 43.60 43.60 43.60 43.60 0.0M
2024-01-24 43.40 43.40 43.40 43.40 0.0M
2024-01-23 42.20 42.20 42.20 42.20 0.0M
2024-01-22 42.00 42.00 42.00 42.00 0.0M
2024-01-19 42.20 42.20 42.20 42.20 0.0M
2024-01-18 41.40 41.40 41.40 41.40 0.0M
2024-01-17 42.20 42.20 42.20 42.20 0.0M
2024-01-16 42.20 42.20 42.20 42.20 0.0M
2024-01-15 42.20 42.20 42.20 42.20 0.0M
2024-01-12 42.60 42.60 42.60 42.60 0.0M
2024-01-11 43.80 43.80 43.80 43.80 0.0M
2024-01-10 43.40 43.40 43.40 43.40 0.0M
2024-01-09 44.80 44.80 44.80 44.80 0.0M
2024-01-08 44.40 44.40 44.40 44.40 0.0M
2024-01-05 42.60 42.60 42.60 42.60 0.0M
2024-01-04 41.80 41.80 41.80 41.80 0.0M
2024-01-03 42.60 42.60 42.60 42.60 0.0M
2024-01-02 42.80 42.80 42.80 42.80 0.0M